FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,095.84 40,140.90 40,095.84 40,110.11 0.0K
09:05 40,110.48 40,177.61 40,110.48 40,135.34 0.0K
09:10 40,135.46 40,196.86 40,135.46 40,191.73 0.0K
09:15 40,193.43 40,198.72 40,157.46 40,161.22 0.0K
09:20 40,158.51 40,185.98 40,140.95 40,145.45 0.0K
09:25 40,142.51 40,142.51 40,080.83 40,106.84 0.0K
09:30 40,106.60 40,145.68 40,083.58 40,106.28 0.0K
09:35 40,102.53 40,152.32 40,102.34 40,133.73 0.0K
09:40 40,134.12 40,152.86 40,115.49 40,127.85 0.0K
09:45 40,123.09 40,129.53 40,107.54 40,111.66 0.0K
09:50 40,112.03 40,197.97 40,112.03 40,197.79 0.0K
09:55 40,199.28 40,212.57 40,180.70 40,208.73 0.0K
10:00 40,208.80 40,214.81 40,171.13 40,182.78 0.0K
10:05 40,184.65 40,205.82 40,184.14 40,185.28 0.0K
10:10 40,183.74 40,190.98 40,169.47 40,178.53 0.0K
10:15 40,179.94 40,180.28 40,127.72 40,131.82 0.0K
10:20 40,129.35 40,144.06 40,122.13 40,126.22 0.0K
10:25 40,124.88 40,134.46 40,116.60 40,127.45 0.0K
10:30 40,128.15 40,128.15 40,087.11 40,096.51 0.0K
10:35 40,095.21 40,131.12 40,093.32 40,115.67 0.0K
10:40 40,115.93 40,141.73 40,096.87 40,141.73 0.0K
10:45 40,140.64 40,162.88 40,131.18 40,143.01 0.0K
10:50 40,142.37 40,178.15 40,138.43 40,150.99 0.0K
10:55 40,152.16 40,154.32 40,135.18 40,137.38 0.0K
11:00 40,140.32 40,148.82 40,093.43 40,095.78 0.0K
11:05 40,095.82 40,095.82 40,023.33 40,023.33 0.0K
11:10 40,020.46 40,047.59 39,984.96 39,998.62 0.0K
11:15 39,997.09 40,018.67 39,983.80 40,007.59 0.0K
11:20 40,009.04 40,018.46 39,992.55 40,015.62 0.0K
11:25 40,018.52 40,070.70 40,018.52 40,055.14 0.0K
11:30 40,054.84 40,071.55 40,054.84 40,067.70 0.0K
11:35 40,067.25 40,088.38 40,066.08 40,085.81 0.0K
11:40 40,089.14 40,105.51 40,089.14 40,097.10 0.0K
11:45 40,100.78 40,111.60 40,095.82 40,107.62 0.0K
11:50 40,108.43 40,131.26 40,100.49 40,129.51 0.0K
11:55 40,130.87 40,132.09 40,102.05 40,102.05 0.0K
12:00 40,102.07 40,107.70 40,092.75 40,107.70 0.0K
12:05 40,106.70 40,110.12 40,093.75 40,098.88 0.0K
12:10 40,099.71 40,108.66 40,075.11 40,083.47 0.0K
12:15 40,084.40 40,084.40 40,066.62 40,078.46 0.0K
12:20 40,079.04 40,103.27 40,076.13 40,095.59 0.0K
12:25 40,095.84 40,100.46 40,081.54 40,088.04 0.0K
12:30 40,088.53 40,116.65 40,068.95 40,113.97 0.0K
12:35 40,116.11 40,132.79 40,116.11 40,126.24 0.0K
12:40 40,125.29 40,132.45 40,121.99 40,127.63 0.0K
12:45 40,126.44 40,129.23 40,107.59 40,122.29 0.0K
12:50 40,121.89 40,131.86 40,113.68 40,129.58 0.0K
12:55 40,129.30 40,133.05 40,118.40 40,118.54 0.0K
13:00 40,131.38 40,139.09 40,130.69 40,134.98 0.0K
13:05 40,148.29 40,163.64 40,147.23 40,154.54 0.0K
13:10 40,156.03 40,185.52 40,156.03 40,179.55 0.0K
13:15 40,179.52 40,184.22 40,172.45 40,182.95 0.0K
13:20 40,183.99 40,201.63 40,180.14 40,193.60 0.0K
13:25 40,192.54 40,200.89 40,189.49 40,195.87 0.0K
13:30 40,200.82 40,216.05 40,200.38 40,213.13 0.0K
13:35 40,210.42 40,219.99 40,207.69 40,212.21 0.0K
13:40 40,211.60 40,212.84 40,191.36 40,197.11 0.0K
13:45 40,198.16 40,206.42 40,185.29 40,186.18 0.0K
13:50 40,189.68 40,219.26 40,187.51 40,215.75 0.0K
13:55 40,216.17 40,219.11 40,187.36 40,212.17 0.0K
14:00 40,210.58 40,221.08 40,195.11 40,209.87 0.0K
14:05 40,209.80 40,243.99 40,208.36 40,235.34 0.0K
14:10 40,234.56 40,269.47 40,234.19 40,251.91 0.0K
14:15 40,250.79 40,274.14 40,227.70 40,261.34 0.0K
14:20 40,256.62 40,279.11 40,255.13 40,278.39 0.0K
14:25 40,278.32 40,312.05 40,274.40 40,305.38 0.0K
14:30 40,306.02 40,319.00 40,291.21 40,305.14 0.0K
14:35 40,305.71 40,321.09 40,285.03 40,321.09 0.0K
14:40 40,320.68 40,324.25 40,303.88 40,311.79 0.0K
14:45 40,311.80 40,320.92 40,287.85 40,287.85 0.0K
14:50 40,289.64 40,298.87 40,284.12 40,284.39 0.0K
14:55 40,283.67 40,289.14 40,276.06 40,276.06 0.0K
15:00 40,275.18 40,278.53 40,236.66 40,238.48 0.0K
15:05 40,238.66 40,238.85 40,209.80 40,227.00 0.0K
15:10 40,231.03 40,266.86 40,228.99 40,266.86 0.0K
15:15 40,262.73 40,269.16 40,248.11 40,249.29 0.0K
15:20 40,250.26 40,252.00 40,234.37 40,236.94 0.0K
15:25 40,236.61 40,251.72 40,229.35 40,235.79 0.0K
15:30 40,233.62 40,237.26 40,191.29 40,211.02 0.0K
15:35 40,214.00 40,230.86 40,185.70 40,209.24 0.0K
15:40 40,208.37 40,224.51 40,190.51 40,191.42 0.0K
15:45 40,194.00 40,223.22 40,194.00 40,214.29 0.0K
15:50 40,214.64 40,249.42 40,196.14 40,233.33 0.0K
15:55 40,242.54 40,264.42 40,225.11 40,263.61 0.0K
16:00 40,262.00 40,295.97 40,256.57 40,291.31 0.0K
16:05 40,290.70 40,329.87 40,279.01 40,323.02 0.0K
16:10 40,322.52 40,322.52 40,300.10 40,303.12 0.0K
16:15 40,303.11 40,320.15 40,279.58 40,301.55 0.0K
16:20 40,301.02 40,319.80 40,295.51 40,316.10 0.0K
16:25 40,315.12 40,317.02 40,301.41 40,307.22 0.0K
16:30 40,306.87 40,337.45 40,306.46 40,317.53 0.0K
16:35 40,318.48 40,337.78 40,292.25 40,300.33 0.0K
16:40 40,300.52 40,308.60 40,288.25 40,290.52 0.0K
16:45 40,289.40 40,308.50 40,280.73 40,308.50 0.0K
16:50 40,307.09 40,325.17 40,304.09 40,320.32 0.0K
16:55 40,319.86 40,320.01 40,308.35 40,314.81 0.0K
17:00 40,317.27 40,326.77 40,272.12 40,275.63 0.0K
17:05 40,276.37 40,289.49 40,265.87 40,286.53 0.0K
17:10 40,284.95 40,286.68 40,264.96 40,280.48 0.0K
17:15 40,281.69 40,292.19 40,275.38 40,277.41 0.0K
17:20 40,277.89 40,291.41 40,274.93 40,291.41 0.0K
17:25 40,292.52 40,302.56 40,282.54 40,301.95 0.0K
17:35 40,306.03 40,356.68 40,306.03 40,356.68 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible