FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,925.17 39,956.79 39,894.37 39,941.91 0.0K
09:05 39,938.69 39,944.74 39,894.83 39,930.70 0.0K
09:10 39,932.19 39,998.90 39,919.81 39,964.00 0.0K
09:15 39,963.56 39,980.16 39,912.73 39,962.90 0.0K
09:20 39,963.79 39,968.16 39,907.92 39,912.13 0.0K
09:25 39,914.99 40,000.87 39,914.99 39,951.57 0.0K
09:30 39,949.45 40,013.33 39,940.89 40,005.12 0.0K
09:35 40,001.42 40,019.76 39,971.26 39,980.27 0.0K
09:40 39,978.86 40,021.16 39,975.77 40,010.33 0.0K
09:45 40,010.13 40,014.68 39,997.11 40,010.02 0.0K
09:50 40,006.85 40,006.85 39,984.13 39,990.19 0.0K
09:55 39,993.34 40,011.80 39,985.12 39,999.23 0.0K
10:00 39,999.09 40,072.23 39,999.09 40,068.47 0.0K
10:05 40,071.12 40,087.74 40,007.00 40,010.67 0.0K
10:10 40,008.57 40,008.57 39,985.62 39,997.31 0.0K
10:15 39,998.05 40,056.02 39,997.39 40,056.02 0.0K
10:20 40,057.63 40,065.28 40,045.90 40,062.25 0.0K
10:25 40,063.31 40,091.58 40,041.19 40,043.21 0.0K
10:30 40,045.87 40,083.44 40,037.46 40,083.44 0.0K
10:35 40,083.13 40,091.77 40,070.30 40,071.88 0.0K
10:40 40,072.24 40,074.96 40,037.06 40,069.12 0.0K
10:45 40,068.31 40,068.82 40,039.99 40,042.09 0.0K
10:50 40,042.22 40,052.00 40,037.73 40,050.76 0.0K
10:55 40,050.58 40,069.36 40,050.58 40,053.36 0.0K
11:00 40,059.77 40,086.67 40,052.78 40,071.00 0.0K
11:05 40,072.93 40,074.59 40,053.57 40,069.51 0.0K
11:10 40,068.68 40,078.52 40,039.87 40,039.87 0.0K
11:15 40,039.65 40,049.36 40,015.64 40,038.39 0.0K
11:20 40,041.15 40,069.55 40,041.15 40,066.77 0.0K
11:25 40,065.28 40,073.13 40,048.02 40,051.69 0.0K
11:30 40,051.28 40,056.23 40,024.48 40,038.75 0.0K
11:35 40,038.09 40,041.10 40,024.71 40,024.71 0.0K
11:40 40,025.27 40,028.91 39,990.98 39,991.50 0.0K
11:45 39,987.72 40,004.03 39,975.55 39,978.23 0.0K
11:50 39,978.59 39,987.44 39,967.12 39,984.74 0.0K
11:55 39,986.15 40,016.63 39,980.07 40,016.63 0.0K
12:00 40,023.28 40,056.99 40,017.72 40,037.15 0.0K
12:05 40,036.83 40,055.40 40,026.90 40,050.26 0.0K
12:10 40,049.98 40,065.89 40,049.34 40,057.75 0.0K
12:15 40,057.22 40,057.22 40,019.98 40,019.98 0.0K
12:20 40,019.93 40,043.57 40,017.86 40,033.47 0.0K
12:25 40,032.98 40,042.89 40,031.13 40,040.60 0.0K
12:30 40,040.33 40,048.44 40,031.94 40,037.92 0.0K
12:35 40,037.88 40,046.99 40,023.89 40,025.35 0.0K
12:40 40,031.47 40,040.26 40,026.73 40,040.26 0.0K
12:45 40,042.58 40,054.21 40,036.75 40,037.30 0.0K
12:50 40,036.63 40,036.63 40,012.49 40,013.64 0.0K
12:55 40,013.77 40,015.09 40,004.32 40,007.21 0.0K
13:00 40,018.19 40,021.41 40,002.82 40,018.87 0.0K
13:05 40,018.80 40,018.80 40,002.64 40,010.58 0.0K
13:10 40,010.63 40,015.09 40,005.46 40,010.43 0.0K
13:15 40,011.21 40,021.44 40,002.66 40,020.46 0.0K
13:20 40,027.23 40,041.97 40,026.54 40,035.52 0.0K
13:25 40,034.99 40,041.71 40,013.45 40,015.72 0.0K
13:30 40,014.66 40,043.99 40,014.50 40,026.91 0.0K
13:35 40,027.64 40,031.02 40,010.97 40,010.97 0.0K
13:40 40,010.96 40,025.28 40,010.96 40,022.76 0.0K
13:45 40,022.22 40,036.05 40,022.22 40,030.13 0.0K
13:50 40,029.16 40,029.16 40,004.68 40,006.07 0.0K
13:55 40,009.45 40,031.88 40,009.45 40,025.45 0.0K
14:00 40,021.48 40,021.48 39,994.73 40,001.81 0.0K
14:05 40,000.95 40,017.09 39,989.06 40,015.16 0.0K
14:10 40,020.14 40,054.23 40,020.14 40,041.75 0.0K
14:15 40,041.46 40,041.87 40,024.64 40,029.05 0.0K
14:20 40,029.17 40,045.23 40,025.22 40,035.10 0.0K
14:25 40,033.96 40,060.46 40,033.50 40,057.37 0.0K
14:30 40,078.63 40,105.39 40,055.36 40,091.07 0.0K
14:35 40,093.17 40,104.03 40,071.55 40,077.84 0.0K
14:40 40,075.01 40,077.23 40,059.56 40,075.10 0.0K
14:45 40,074.72 40,089.32 40,054.90 40,088.60 0.0K
14:50 40,087.04 40,087.09 40,059.45 40,068.50 0.0K
14:55 40,068.32 40,071.73 40,048.92 40,057.15 0.0K
15:00 40,062.85 40,086.02 40,062.47 40,071.79 0.0K
15:05 40,071.60 40,100.60 40,071.60 40,091.49 0.0K
15:10 40,087.56 40,089.37 40,055.07 40,055.07 0.0K
15:15 40,047.91 40,072.10 40,047.60 40,072.10 0.0K
15:20 40,071.79 40,086.01 40,060.53 40,061.65 0.0K
15:25 40,058.89 40,071.43 40,050.44 40,064.71 0.0K
15:30 40,063.83 40,065.99 40,035.83 40,044.56 0.0K
15:35 40,050.07 40,068.88 40,040.19 40,067.50 0.0K
15:40 40,068.11 40,083.76 40,060.67 40,069.78 0.0K
15:45 40,067.78 40,080.29 40,037.13 40,046.87 0.0K
15:50 40,047.45 40,053.46 40,032.73 40,046.07 0.0K
15:55 40,045.20 40,075.98 40,044.20 40,072.54 0.0K
16:00 40,075.45 40,097.97 40,068.31 40,075.11 0.0K
16:05 40,075.39 40,077.27 40,055.15 40,077.27 0.0K
16:10 40,077.13 40,078.79 40,061.38 40,071.88 0.0K
16:15 40,068.52 40,093.93 40,066.23 40,068.81 0.0K
16:20 40,069.20 40,069.20 40,040.52 40,042.37 0.0K
16:25 40,042.24 40,043.89 40,007.14 40,010.62 0.0K
16:30 40,009.21 40,029.35 39,995.31 40,019.21 0.0K
16:35 40,020.06 40,029.28 40,012.31 40,024.70 0.0K
16:40 40,023.43 40,024.11 39,998.61 40,003.00 0.0K
16:45 40,005.78 40,026.24 40,004.67 40,009.95 0.0K
16:50 40,009.75 40,040.65 40,005.81 40,039.71 0.0K
16:55 40,039.55 40,039.55 40,015.73 40,032.40 0.0K
17:00 40,030.28 40,050.40 40,021.00 40,039.96 0.0K
17:05 40,040.01 40,050.91 40,022.32 40,034.35 0.0K
17:10 40,032.37 40,041.93 40,030.33 40,036.23 0.0K
17:15 40,036.11 40,050.40 40,031.67 40,048.25 0.0K
17:20 40,049.22 40,053.91 40,046.15 40,047.98 0.0K
17:25 40,048.40 40,067.57 40,048.40 40,057.40 0.0K
17:35 40,064.65 40,078.18 40,064.65 40,077.49 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible