FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,078.13
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,956.65 40,129.40 39,918.93 40,039.68 0.0K
09:05 40,033.18 40,113.75 39,954.62 40,113.75 0.0K
09:10 40,114.84 40,153.64 40,064.57 40,134.34 0.0K
09:15 40,139.74 40,147.99 40,077.06 40,100.91 0.0K
09:20 40,100.81 40,172.25 40,096.01 40,158.53 0.0K
09:25 40,154.47 40,206.51 40,102.55 40,170.24 0.0K
09:30 40,171.40 40,197.34 40,117.50 40,123.65 0.0K
09:35 40,126.16 40,146.15 40,101.03 40,101.56 0.0K
09:40 40,096.50 40,104.71 40,033.54 40,041.57 0.0K
09:45 40,044.38 40,051.55 39,960.97 39,962.70 0.0K
09:50 39,958.94 39,961.82 39,866.54 39,887.25 0.0K
09:55 39,893.04 39,923.53 39,813.48 39,896.34 0.0K
10:00 39,899.62 39,924.95 39,876.96 39,878.19 0.0K
10:05 39,875.27 39,875.27 39,774.89 39,800.08 0.0K
10:10 39,804.17 39,820.58 39,745.99 39,766.16 0.0K
10:15 39,765.39 39,834.19 39,760.87 39,808.46 0.0K
10:20 39,815.33 39,816.56 39,773.79 39,813.86 0.0K
10:25 39,820.57 39,837.96 39,804.97 39,826.49 0.0K
10:30 39,831.60 39,889.93 39,831.60 39,887.04 0.0K
10:35 39,888.71 39,924.52 39,864.11 39,920.33 0.0K
10:40 39,924.03 39,973.73 39,924.03 39,947.86 0.0K
10:45 39,950.94 39,993.22 39,945.96 39,981.56 0.0K
10:50 39,981.43 40,016.74 39,976.47 40,015.55 0.0K
10:55 40,017.48 40,034.54 39,994.22 40,008.48 0.0K
11:00 40,009.50 40,030.37 40,000.56 40,030.37 0.0K
11:05 40,031.80 40,033.01 40,000.52 40,003.92 0.0K
11:10 40,005.81 40,026.82 39,991.06 39,998.09 0.0K
11:15 39,999.94 40,002.40 39,976.73 39,985.86 0.0K
11:20 39,985.21 40,021.32 39,978.10 40,017.14 0.0K
11:25 40,023.86 40,072.80 40,018.29 40,070.29 0.0K
11:30 40,068.81 40,093.20 40,062.25 40,086.25 0.0K
11:35 40,084.66 40,084.66 40,040.18 40,072.06 0.0K
11:40 40,071.51 40,109.38 40,070.20 40,103.09 0.0K
11:45 40,104.55 40,111.39 40,049.71 40,051.94 0.0K
11:50 40,052.49 40,089.01 40,043.87 40,078.45 0.0K
11:55 40,079.05 40,086.41 40,051.21 40,053.34 0.0K
12:00 40,052.05 40,055.75 39,995.41 40,002.15 0.0K
12:05 40,007.50 40,040.23 40,007.10 40,012.32 0.0K
12:10 40,009.42 40,033.56 39,993.43 40,020.27 0.0K
12:15 40,020.63 40,024.03 39,999.49 40,002.43 0.0K
12:20 40,003.96 40,006.01 39,975.60 39,983.10 0.0K
12:25 39,983.77 40,030.34 39,981.65 40,014.17 0.0K
12:30 40,023.39 40,062.62 40,017.24 40,058.13 0.0K
12:35 40,058.71 40,063.13 40,036.40 40,058.20 0.0K
12:40 40,059.99 40,060.70 40,021.30 40,021.30 0.0K
12:45 40,010.29 40,019.19 39,973.31 40,014.06 0.0K
12:50 40,014.41 40,021.16 40,000.01 40,020.91 0.0K
12:55 40,019.91 40,064.00 40,018.24 40,064.00 0.0K
13:00 40,027.67 40,094.46 40,027.67 40,085.22 0.0K
13:05 40,083.89 40,088.48 40,063.10 40,068.94 0.0K
13:10 40,069.43 40,071.17 40,004.26 40,014.92 0.0K
13:15 40,015.44 40,015.44 39,983.79 39,995.12 0.0K
13:20 39,993.46 40,002.97 39,963.56 40,002.05 0.0K
13:25 40,011.79 40,030.03 40,010.86 40,014.19 0.0K
13:30 40,014.39 40,014.39 39,976.95 40,001.56 0.0K
13:35 40,000.64 40,084.56 39,999.83 40,077.77 0.0K
13:40 40,076.27 40,080.03 40,052.21 40,080.03 0.0K
13:45 40,081.04 40,098.80 40,048.47 40,052.12 0.0K
13:50 40,052.56 40,070.04 40,019.79 40,028.11 0.0K
13:55 40,027.13 40,068.05 40,026.11 40,064.63 0.0K
14:00 40,062.91 40,091.56 40,040.98 40,047.47 0.0K
14:05 40,046.14 40,052.19 40,015.95 40,018.43 0.0K
14:10 40,018.56 40,057.11 40,018.56 40,047.33 0.0K
14:15 40,044.19 40,045.15 40,017.62 40,044.30 0.0K
14:20 40,049.03 40,079.69 40,034.01 40,076.79 0.0K
14:25 40,076.46 40,076.46 40,045.19 40,058.82 0.0K
14:30 40,061.16 40,071.63 40,044.61 40,071.63 0.0K
14:35 40,071.60 40,075.20 40,051.69 40,065.54 0.0K
14:40 40,064.88 40,064.88 40,034.30 40,034.45 0.0K
14:45 40,033.65 40,039.03 40,003.21 40,016.74 0.0K
14:50 40,019.70 40,052.29 40,019.70 40,048.11 0.0K
14:55 40,048.39 40,055.85 40,028.16 40,036.49 0.0K
15:00 40,036.02 40,053.56 40,033.06 40,043.99 0.0K
15:05 40,043.91 40,047.77 40,011.87 40,021.46 0.0K
15:10 40,020.64 40,020.64 39,996.84 39,996.84 0.0K
15:15 39,997.01 39,997.23 39,986.70 39,995.19 0.0K
15:20 39,995.50 39,995.50 39,942.55 39,953.45 0.0K
15:25 39,952.03 39,979.70 39,938.95 39,943.76 0.0K
15:30 39,943.20 39,954.22 39,845.74 39,849.82 0.0K
15:35 39,850.32 39,856.01 39,815.01 39,844.21 0.0K
15:40 39,845.10 39,867.90 39,821.19 39,847.24 0.0K
15:45 39,846.35 39,846.35 39,783.26 39,792.57 0.0K
15:50 39,792.58 39,847.41 39,788.33 39,832.39 0.0K
15:55 39,831.34 39,832.51 39,788.52 39,800.08 0.0K
16:00 39,801.47 39,845.80 39,769.44 39,838.30 0.0K
16:05 39,836.40 39,868.32 39,835.50 39,836.54 0.0K
16:10 39,831.54 39,834.77 39,807.90 39,807.90 0.0K
16:15 39,807.65 39,831.27 39,796.12 39,796.12 0.0K
16:20 39,795.88 39,814.50 39,761.84 39,786.29 0.0K
16:25 39,786.11 39,803.35 39,741.17 39,745.91 0.0K
16:30 39,747.32 39,747.32 39,635.42 39,688.22 0.0K
16:35 39,685.30 39,728.06 39,671.38 39,728.06 0.0K
16:40 39,729.67 39,781.67 39,725.60 39,776.27 0.0K
16:45 39,774.91 39,790.51 39,767.13 39,790.17 0.0K
16:50 39,793.09 39,842.83 39,793.09 39,842.83 0.0K
16:55 39,845.78 39,854.44 39,804.72 39,818.01 0.0K
17:00 39,822.20 39,834.52 39,799.83 39,833.96 0.0K
17:05 39,837.05 39,838.73 39,819.08 39,824.69 0.0K
17:10 39,825.32 39,883.47 39,825.32 39,873.49 0.0K
17:15 39,875.93 39,875.93 39,833.67 39,857.86 0.0K
17:20 39,855.95 39,860.99 39,810.41 39,814.84 0.0K
17:25 39,815.85 39,855.00 39,815.05 39,854.37 0.0K
17:30 39,850.81 39,850.81 39,850.81 39,850.81 0.0K
17:35 39,851.38 39,921.61 39,851.38 39,921.61 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible