FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,078.13
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,203.46 39,240.37 39,172.24 39,174.85 0.0K
09:05 39,175.39 39,215.43 39,169.14 39,181.01 0.0K
09:10 39,186.56 39,195.52 39,155.79 39,161.67 0.0K
09:15 39,160.63 39,188.83 39,147.99 39,172.12 0.0K
09:20 39,162.31 39,183.54 39,133.18 39,168.62 0.0K
09:25 39,168.41 39,186.88 39,144.46 39,184.96 0.0K
09:30 39,185.48 39,185.48 39,148.15 39,160.41 0.0K
09:35 39,156.37 39,191.47 39,151.05 39,181.36 0.0K
09:40 39,178.82 39,213.09 39,174.08 39,212.96 0.0K
09:45 39,210.40 39,216.05 39,161.00 39,203.22 0.0K
09:50 39,204.16 39,253.36 39,203.69 39,248.02 0.0K
09:55 39,248.80 39,258.57 39,234.18 39,243.09 0.0K
10:00 39,245.15 39,259.29 39,225.88 39,234.42 0.0K
10:05 39,235.30 39,241.17 39,211.44 39,229.17 0.0K
10:10 39,229.27 39,233.42 39,190.78 39,201.57 0.0K
10:15 39,202.11 39,203.71 39,157.55 39,164.22 0.0K
10:20 39,165.48 39,230.12 39,165.21 39,228.35 0.0K
10:25 39,229.79 39,275.95 39,226.89 39,267.78 0.0K
10:30 39,267.82 39,281.92 39,252.79 39,254.01 0.0K
10:35 39,252.94 39,255.30 39,231.12 39,232.34 0.0K
10:40 39,232.19 39,240.97 39,216.48 39,235.95 0.0K
10:45 39,236.40 39,259.37 39,223.42 39,225.77 0.0K
10:50 39,223.92 39,223.92 39,199.27 39,201.85 0.0K
10:55 39,202.70 39,203.35 39,186.99 39,195.78 0.0K
11:00 39,194.26 39,251.00 39,194.26 39,247.59 0.0K
11:05 39,247.63 39,252.83 39,237.45 39,247.85 0.0K
11:10 39,257.23 39,259.00 39,240.59 39,242.70 0.0K
11:15 39,243.31 39,270.83 39,229.23 39,267.41 0.0K
11:20 39,267.73 39,270.90 39,220.39 39,235.33 0.0K
11:25 39,236.46 39,251.84 39,222.44 39,227.92 0.0K
11:30 39,228.32 39,261.96 39,217.68 39,259.53 0.0K
11:35 39,261.30 39,263.28 39,242.99 39,248.39 0.0K
11:40 39,249.74 39,270.04 39,245.24 39,246.29 0.0K
11:45 39,245.82 39,267.38 39,235.45 39,267.38 0.0K
11:50 39,275.87 39,278.05 39,235.37 39,254.36 0.0K
11:55 39,264.65 39,282.31 39,260.91 39,268.50 0.0K
12:00 39,262.80 39,262.80 39,224.15 39,228.16 0.0K
12:05 39,228.51 39,255.77 39,228.51 39,255.77 0.0K
12:10 39,255.36 39,265.29 39,242.83 39,249.22 0.0K
12:15 39,247.13 39,272.78 39,243.66 39,268.57 0.0K
12:20 39,267.44 39,272.11 39,248.98 39,262.66 0.0K
12:25 39,263.47 39,263.52 39,240.32 39,252.29 0.0K
12:30 39,252.13 39,278.11 39,251.11 39,276.81 0.0K
12:35 39,277.08 39,287.76 39,266.88 39,287.37 0.0K
12:40 39,286.81 39,293.31 39,284.59 39,293.31 0.0K
12:45 39,293.73 39,295.06 39,287.55 39,287.80 0.0K
12:50 39,287.85 39,307.64 39,285.59 39,307.34 0.0K
12:55 39,307.05 39,308.95 39,297.20 39,306.11 0.0K
13:00 39,300.85 39,300.85 39,276.44 39,280.90 0.0K
13:05 39,282.62 39,298.01 39,280.65 39,285.33 0.0K
13:10 39,285.85 39,307.05 39,285.85 39,306.82 0.0K
13:15 39,308.51 39,318.88 39,306.46 39,307.63 0.0K
13:20 39,307.56 39,309.74 39,290.28 39,309.74 0.0K
13:25 39,308.92 39,313.59 39,181.91 39,234.98 0.0K
13:30 39,234.34 39,267.91 39,230.41 39,260.53 0.0K
13:35 39,260.58 39,267.85 39,246.95 39,255.20 0.0K
13:40 39,255.38 39,284.85 39,254.29 39,282.37 0.0K
13:45 39,280.91 39,316.78 39,280.91 39,309.96 0.0K
13:50 39,312.13 39,313.33 39,296.94 39,297.19 0.0K
13:55 39,297.22 39,326.38 39,293.96 39,298.61 0.0K
14:00 39,298.13 39,338.01 39,296.66 39,336.43 0.0K
14:05 39,336.17 39,338.05 39,319.61 39,320.66 0.0K
14:10 39,321.04 39,335.74 39,320.82 39,333.17 0.0K
14:15 39,333.77 39,381.56 39,333.57 39,376.39 0.0K
14:20 39,375.94 39,392.21 39,375.10 39,380.62 0.0K
14:25 39,380.28 39,383.16 39,361.42 39,370.10 0.0K
14:30 39,369.74 39,393.35 39,367.65 39,370.54 0.0K
14:35 39,370.28 39,399.24 39,358.25 39,399.24 0.0K
14:40 39,401.22 39,420.91 39,394.63 39,403.01 0.0K
14:45 39,402.63 39,406.60 39,389.45 39,406.60 0.0K
14:50 39,405.72 39,407.10 39,385.58 39,386.91 0.0K
14:55 39,387.02 39,390.49 39,377.70 39,386.68 0.0K
15:00 39,384.74 39,403.15 39,378.13 39,398.02 0.0K
15:05 39,397.07 39,409.42 39,387.65 39,401.30 0.0K
15:10 39,401.63 39,420.89 39,395.72 39,396.41 0.0K
15:15 39,396.55 39,398.26 39,374.69 39,378.23 0.0K
15:20 39,378.57 39,403.34 39,367.34 39,402.67 0.0K
15:25 39,403.51 39,422.42 39,394.09 39,413.80 0.0K
15:30 39,412.02 39,419.07 39,374.38 39,379.09 0.0K
15:35 39,379.51 39,391.47 39,358.41 39,389.32 0.0K
15:40 39,385.06 39,396.20 39,376.78 39,381.16 0.0K
15:45 39,383.03 39,401.12 39,372.61 39,400.33 0.0K
15:50 39,398.79 39,440.75 39,388.97 39,440.75 0.0K
15:55 39,441.42 39,465.92 39,424.42 39,458.04 0.0K
16:00 39,462.49 39,481.23 39,432.15 39,437.82 0.0K
16:05 39,436.86 39,455.94 39,430.63 39,450.68 0.0K
16:10 39,450.02 39,450.02 39,411.62 39,411.62 0.0K
16:15 39,411.16 39,419.44 39,384.18 39,384.18 0.0K
16:20 39,380.33 39,384.96 39,366.90 39,376.29 0.0K
16:25 39,377.23 39,383.71 39,344.12 39,366.05 0.0K
16:30 39,370.28 39,405.89 39,370.28 39,382.94 0.0K
16:35 39,383.39 39,385.90 39,337.29 39,351.42 0.0K
16:40 39,351.20 39,390.47 39,349.51 39,389.06 0.0K
16:45 39,390.03 39,404.70 39,377.74 39,399.23 0.0K
16:50 39,401.01 39,414.94 39,387.49 39,392.62 0.0K
16:55 39,395.49 39,395.49 39,378.54 39,388.18 0.0K
17:00 39,390.35 39,392.45 39,372.86 39,387.18 0.0K
17:05 39,387.44 39,391.71 39,364.70 39,364.70 0.0K
17:10 39,363.74 39,365.58 39,338.07 39,351.07 0.0K
17:15 39,352.65 39,367.44 39,339.68 39,354.03 0.0K
17:20 39,353.24 39,358.70 39,328.47 39,330.62 0.0K
17:25 39,332.28 39,359.16 39,332.28 39,359.16 0.0K
17:35 39,368.65 39,369.99 39,361.18 39,369.99 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible