FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,078.13
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,479.52 38,524.43 38,439.58 38,471.29 0.0K
09:05 38,477.06 38,495.95 38,452.95 38,467.74 0.0K
09:10 38,460.09 38,535.94 38,459.03 38,485.14 0.0K
09:15 38,480.06 38,560.46 38,477.61 38,560.46 0.0K
09:20 38,561.66 38,561.66 38,522.29 38,557.02 0.0K
09:25 38,559.13 38,574.42 38,539.57 38,556.04 0.0K
09:30 38,556.82 38,565.98 38,504.79 38,508.00 0.0K
09:35 38,497.66 38,574.74 38,495.18 38,574.39 0.0K
09:40 38,575.59 38,592.58 38,554.20 38,571.58 0.0K
09:45 38,571.54 38,571.54 38,510.79 38,526.16 0.0K
09:50 38,531.25 38,539.48 38,514.09 38,525.14 0.0K
09:55 38,525.74 38,539.05 38,499.36 38,509.80 0.0K
10:00 38,511.48 38,541.46 38,484.27 38,530.19 0.0K
10:05 38,524.60 38,541.27 38,502.22 38,535.46 0.0K
10:10 38,534.59 38,540.51 38,506.46 38,540.39 0.0K
10:15 38,540.53 38,584.04 38,539.92 38,572.05 0.0K
10:20 38,592.43 38,596.02 38,573.43 38,596.02 0.0K
10:25 38,594.52 38,604.47 38,582.68 38,600.36 0.0K
10:30 38,601.02 38,620.56 38,585.06 38,613.78 0.0K
10:35 38,610.94 38,610.94 38,578.79 38,603.63 0.0K
10:40 38,601.55 38,614.65 38,587.00 38,604.89 0.0K
10:45 38,606.19 38,607.04 38,583.39 38,592.75 0.0K
10:50 38,593.27 38,624.36 38,593.27 38,601.14 0.0K
10:55 38,599.07 38,616.11 38,579.64 38,604.52 0.0K
11:00 38,603.47 38,627.45 38,592.22 38,627.45 0.0K
11:05 38,629.07 38,638.74 38,609.03 38,614.46 0.0K
11:10 38,613.31 38,624.07 38,607.31 38,607.31 0.0K
11:15 38,606.57 38,648.48 38,606.57 38,648.48 0.0K
11:20 38,648.62 38,667.99 38,644.32 38,657.90 0.0K
11:25 38,658.05 38,666.65 38,647.10 38,659.65 0.0K
11:30 38,658.42 38,675.82 38,658.42 38,663.08 0.0K
11:35 38,662.06 38,683.45 38,661.85 38,678.53 0.0K
11:40 38,678.37 38,704.42 38,670.55 38,702.93 0.0K
11:45 38,702.91 38,718.83 38,698.41 38,707.07 0.0K
11:50 38,706.88 38,732.34 38,706.01 38,727.09 0.0K
11:55 38,725.17 38,729.98 38,701.23 38,721.84 0.0K
12:00 38,724.61 38,737.18 38,713.88 38,717.85 0.0K
12:05 38,716.65 38,742.18 38,716.65 38,733.55 0.0K
12:10 38,737.02 38,752.26 38,736.91 38,750.75 0.0K
12:15 38,750.02 38,753.05 38,730.50 38,744.16 0.0K
12:20 38,742.97 38,759.20 38,741.73 38,759.20 0.0K
12:25 38,758.82 38,765.49 38,743.02 38,743.83 0.0K
12:30 38,743.91 38,745.16 38,715.14 38,726.14 0.0K
12:35 38,726.17 38,746.10 38,719.44 38,742.24 0.0K
12:40 38,743.91 38,772.38 38,742.31 38,770.77 0.0K
12:45 38,773.09 38,789.97 38,767.80 38,785.15 0.0K
12:50 38,785.54 38,794.46 38,779.41 38,794.15 0.0K
12:55 38,799.84 38,800.43 38,786.15 38,787.28 0.0K
13:00 38,789.05 38,796.96 38,756.76 38,778.92 0.0K
13:05 38,779.07 38,811.00 38,778.02 38,795.31 0.0K
13:10 38,795.46 38,826.46 38,795.46 38,824.76 0.0K
13:15 38,824.31 38,828.87 38,807.16 38,821.74 0.0K
13:20 38,821.80 38,831.32 38,807.78 38,831.32 0.0K
13:25 38,830.76 38,845.90 38,820.43 38,841.30 0.0K
13:30 38,840.91 38,842.94 38,793.63 38,798.96 0.0K
13:35 38,800.10 38,825.02 38,786.26 38,825.02 0.0K
13:40 38,823.32 38,823.32 38,790.79 38,792.88 0.0K
13:45 38,794.14 38,811.49 38,781.47 38,793.04 0.0K
13:50 38,799.36 38,820.81 38,798.29 38,819.94 0.0K
13:55 38,820.52 38,823.00 38,810.64 38,819.68 0.0K
14:00 38,816.12 38,843.53 38,806.84 38,836.40 0.0K
14:05 38,847.55 38,848.73 38,825.29 38,846.39 0.0K
14:10 38,846.28 38,846.61 38,822.86 38,822.86 0.0K
14:15 38,823.05 38,841.79 38,812.85 38,837.97 0.0K
14:20 38,837.43 38,847.11 38,835.01 38,838.81 0.0K
14:25 38,839.16 38,844.26 38,824.43 38,824.43 0.0K
14:30 38,827.22 38,831.91 38,802.83 38,817.04 0.0K
14:35 38,817.27 38,817.27 38,717.84 38,720.32 0.0K
14:40 38,713.26 38,763.98 38,713.26 38,760.63 0.0K
14:45 38,762.84 38,792.85 38,761.89 38,788.53 0.0K
14:50 38,789.35 38,815.68 38,789.35 38,802.11 0.0K
14:55 38,803.94 38,806.79 38,786.11 38,799.15 0.0K
15:00 38,798.54 38,821.47 38,798.54 38,810.33 0.0K
15:05 38,813.63 38,840.23 38,807.68 38,836.91 0.0K
15:10 38,838.02 38,850.92 38,816.54 38,846.14 0.0K
15:15 38,844.76 38,864.14 38,839.47 38,855.76 0.0K
15:20 38,855.52 38,873.74 38,839.53 38,841.63 0.0K
15:25 38,839.65 38,849.94 38,823.43 38,832.16 0.0K
15:30 38,835.07 38,858.18 38,827.37 38,831.75 0.0K
15:35 38,827.83 38,849.11 38,824.59 38,826.92 0.0K
15:40 38,828.29 38,871.57 38,828.29 38,871.57 0.0K
15:45 38,871.96 38,877.24 38,860.36 38,863.59 0.0K
15:50 38,862.80 38,867.21 38,839.92 38,840.96 0.0K
15:55 38,838.87 38,876.78 38,835.72 38,858.45 0.0K
16:00 38,858.94 38,891.58 38,851.75 38,884.11 0.0K
16:05 38,883.06 38,883.06 38,798.11 38,805.30 0.0K
16:10 38,802.17 38,817.92 38,772.92 38,817.92 0.0K
16:15 38,819.09 38,879.02 38,819.09 38,877.57 0.0K
16:20 38,879.38 38,906.56 38,878.03 38,896.30 0.0K
16:25 38,892.94 38,913.30 38,891.20 38,907.96 0.0K
16:30 38,911.19 38,934.36 38,907.07 38,922.20 0.0K
16:35 38,922.38 38,924.21 38,875.98 38,889.54 0.0K
16:40 38,888.36 38,894.58 38,879.26 38,894.58 0.0K
16:45 38,895.19 38,903.34 38,881.21 38,883.33 0.0K
16:50 38,881.21 38,894.27 38,839.48 38,848.83 0.0K
16:55 38,850.10 38,877.68 38,825.98 38,854.91 0.0K
17:00 38,862.07 38,878.80 38,838.29 38,839.91 0.0K
17:05 38,839.97 38,891.56 38,839.97 38,888.63 0.0K
17:10 38,889.92 38,897.92 38,880.41 38,894.62 0.0K
17:15 38,894.79 38,905.08 38,889.21 38,903.53 0.0K
17:20 38,904.68 38,973.01 38,899.98 38,968.58 0.0K
17:25 38,973.80 38,988.78 38,962.02 38,970.43 0.0K
17:35 38,966.58 38,984.81 38,966.58 38,974.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible