FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,078.13
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,519.26 38,555.42 38,474.96 38,512.17 0.0K
09:05 38,516.37 38,524.08 38,476.36 38,492.95 0.0K
09:10 38,490.84 38,511.76 38,469.48 38,503.53 0.0K
09:15 38,503.44 38,528.02 38,494.91 38,513.44 0.0K
09:20 38,514.37 38,528.83 38,492.38 38,506.64 0.0K
09:25 38,503.69 38,570.07 38,488.67 38,564.52 0.0K
09:30 38,565.92 38,567.17 38,523.63 38,534.60 0.0K
09:35 38,533.77 38,538.71 38,512.02 38,529.10 0.0K
09:40 38,532.21 38,577.82 38,531.18 38,560.23 0.0K
09:45 38,555.55 38,584.37 38,553.93 38,571.57 0.0K
09:50 38,577.12 38,609.70 38,573.42 38,591.10 0.0K
09:55 38,592.59 38,614.75 38,577.43 38,609.72 0.0K
10:00 38,618.33 38,659.69 38,618.33 38,659.16 0.0K
10:05 38,660.84 38,687.80 38,642.88 38,668.88 0.0K
10:10 38,671.04 38,673.37 38,631.22 38,636.20 0.0K
10:15 38,634.72 38,684.19 38,630.66 38,678.63 0.0K
10:20 38,677.93 38,677.93 38,649.24 38,665.35 0.0K
10:25 38,669.20 38,674.07 38,640.31 38,640.31 0.0K
10:30 38,644.59 38,648.11 38,628.54 38,639.69 0.0K
10:35 38,639.69 38,639.69 38,589.84 38,593.24 0.0K
10:40 38,593.15 38,598.53 38,544.70 38,548.60 0.0K
10:45 38,551.49 38,568.82 38,528.69 38,528.69 0.0K
10:50 38,524.79 38,526.69 38,483.69 38,510.52 0.0K
10:55 38,511.23 38,537.22 38,511.23 38,522.61 0.0K
11:00 38,522.80 38,558.20 38,491.84 38,557.81 0.0K
11:05 38,557.39 38,574.97 38,550.21 38,551.74 0.0K
11:10 38,550.95 38,553.39 38,525.37 38,543.95 0.0K
11:15 38,541.30 38,541.30 38,511.82 38,530.31 0.0K
11:20 38,529.73 38,537.78 38,506.11 38,508.38 0.0K
11:25 38,509.98 38,513.88 38,484.84 38,486.24 0.0K
11:30 38,484.14 38,486.74 38,428.66 38,440.87 0.0K
11:35 38,440.10 38,475.97 38,436.32 38,475.02 0.0K
11:40 38,475.65 38,475.82 38,460.03 38,460.48 0.0K
11:45 38,458.99 38,479.51 38,448.08 38,472.20 0.0K
11:50 38,471.60 38,475.95 38,464.07 38,465.92 0.0K
11:55 38,465.26 38,483.37 38,465.26 38,473.36 0.0K
12:00 38,473.39 38,483.15 38,467.39 38,477.82 0.0K
12:05 38,477.23 38,480.71 38,461.44 38,472.37 0.0K
12:10 38,472.60 38,493.22 38,467.34 38,488.81 0.0K
12:15 38,488.67 38,488.67 38,465.29 38,478.80 0.0K
12:20 38,478.75 38,478.75 38,443.68 38,445.33 0.0K
12:25 38,439.43 38,444.98 38,432.63 38,436.04 0.0K
12:30 38,434.49 38,448.67 38,424.37 38,444.80 0.0K
12:35 38,445.25 38,463.33 38,436.70 38,457.79 0.0K
12:40 38,458.79 38,488.59 38,458.79 38,485.78 0.0K
12:45 38,485.98 38,497.28 38,485.98 38,491.71 0.0K
12:50 38,490.55 38,493.30 38,476.21 38,476.21 0.0K
12:55 38,475.24 38,478.18 38,459.00 38,475.02 0.0K
13:00 38,481.98 38,496.99 38,481.98 38,494.81 0.0K
13:05 38,491.31 38,495.93 38,478.50 38,492.50 0.0K
13:10 38,495.13 38,511.93 38,494.59 38,511.93 0.0K
13:15 38,510.83 38,517.91 38,491.52 38,498.54 0.0K
13:20 38,497.36 38,497.36 38,463.32 38,466.49 0.0K
13:25 38,465.33 38,465.34 38,440.34 38,448.09 0.0K
13:30 38,452.00 38,466.91 38,448.03 38,464.14 0.0K
13:35 38,463.86 38,479.21 38,463.21 38,463.46 0.0K
13:40 38,463.60 38,463.60 38,416.88 38,423.65 0.0K
13:45 38,423.61 38,452.65 38,421.33 38,447.79 0.0K
13:50 38,449.09 38,472.03 38,448.82 38,449.24 0.0K
13:55 38,449.10 38,475.65 38,449.10 38,470.16 0.0K
14:00 38,470.57 38,496.67 38,470.57 38,487.37 0.0K
14:05 38,487.51 38,490.77 38,467.89 38,476.69 0.0K
14:10 38,476.47 38,476.47 38,431.83 38,434.32 0.0K
14:15 38,434.99 38,445.89 38,434.33 38,438.73 0.0K
14:20 38,439.26 38,455.64 38,438.73 38,445.79 0.0K
14:25 38,445.52 38,445.52 38,424.44 38,425.87 0.0K
14:30 38,427.37 38,446.67 38,416.93 38,418.41 0.0K
14:35 38,417.16 38,433.51 38,416.02 38,429.98 0.0K
14:40 38,430.92 38,453.87 38,429.55 38,450.22 0.0K
14:45 38,449.58 38,450.39 38,421.80 38,428.06 0.0K
14:50 38,427.67 38,427.81 38,392.98 38,394.03 0.0K
14:55 38,393.81 38,396.13 38,362.90 38,378.92 0.0K
15:00 38,381.05 38,383.32 38,325.54 38,326.07 0.0K
15:05 38,334.84 38,344.36 38,269.63 38,269.63 0.0K
15:10 38,270.51 38,331.10 38,270.51 38,325.97 0.0K
15:15 38,324.45 38,348.23 38,321.53 38,334.15 0.0K
15:20 38,333.65 38,360.63 38,324.26 38,349.43 0.0K
15:25 38,346.38 38,349.46 38,337.52 38,338.47 0.0K
15:30 38,331.39 38,358.73 38,327.93 38,339.41 0.0K
15:35 38,338.43 38,351.36 38,323.52 38,348.99 0.0K
15:40 38,350.12 38,390.56 38,349.80 38,389.31 0.0K
15:45 38,387.88 38,391.42 38,315.03 38,317.28 0.0K
15:50 38,315.61 38,341.06 38,309.78 38,327.34 0.0K
15:55 38,329.59 38,400.16 38,329.59 38,383.16 0.0K
16:00 38,383.77 38,385.75 38,372.31 38,378.49 0.0K
16:05 38,385.15 38,406.77 38,385.15 38,405.22 0.0K
16:10 38,406.69 38,417.77 38,397.68 38,405.41 0.0K
16:15 38,404.81 38,412.80 38,389.87 38,412.80 0.0K
16:20 38,411.97 38,437.88 38,408.85 38,427.91 0.0K
16:25 38,427.50 38,442.57 38,406.75 38,435.54 0.0K
16:30 38,435.23 38,466.60 38,431.22 38,455.42 0.0K
16:35 38,456.03 38,456.03 38,433.16 38,436.31 0.0K
16:40 38,436.31 38,447.02 38,424.72 38,435.30 0.0K
16:45 38,433.95 38,439.12 38,389.47 38,389.47 0.0K
16:50 38,386.55 38,400.69 38,357.16 38,358.27 0.0K
16:55 38,348.78 38,379.05 38,348.78 38,369.76 0.0K
17:00 38,367.92 38,394.82 38,367.92 38,390.51 0.0K
17:05 38,391.09 38,404.65 38,382.32 38,393.53 0.0K
17:10 38,395.69 38,410.84 38,387.23 38,393.03 0.0K
17:15 38,393.64 38,409.46 38,391.26 38,399.13 0.0K
17:20 38,406.73 38,428.68 38,403.61 38,409.72 0.0K
17:25 38,411.41 38,414.51 38,383.15 38,383.15 0.0K
17:35 38,387.14 38,389.66 38,319.89 38,319.89 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible