FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,078.13
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,577.20 38,626.41 38,568.29 38,597.81 0.0K
09:05 38,597.26 38,597.26 38,502.80 38,535.65 0.0K
09:10 38,533.99 38,557.16 38,511.61 38,552.37 0.0K
09:15 38,551.00 38,597.16 38,551.00 38,577.93 0.0K
09:20 38,591.02 38,603.36 38,574.08 38,581.30 0.0K
09:25 38,582.26 38,612.94 38,582.26 38,593.99 0.0K
09:30 38,598.92 38,634.37 38,588.85 38,617.68 0.0K
09:35 38,615.66 38,625.58 38,571.85 38,585.46 0.0K
09:40 38,581.28 38,618.97 38,575.89 38,575.89 0.0K
09:45 38,579.80 38,608.27 38,571.16 38,599.30 0.0K
09:50 38,599.92 38,604.81 38,569.22 38,575.28 0.0K
09:55 38,577.81 38,587.30 38,562.08 38,562.08 0.0K
10:00 38,564.01 38,581.45 38,477.36 38,489.13 0.0K
10:05 38,485.91 38,502.83 38,457.45 38,457.45 0.0K
10:10 38,458.31 38,459.75 38,360.77 38,393.56 0.0K
10:15 38,395.61 38,434.10 38,385.78 38,392.92 0.0K
10:20 38,392.25 38,392.25 38,343.23 38,371.62 0.0K
10:25 38,373.92 38,417.01 38,373.92 38,377.98 0.0K
10:30 38,375.67 38,375.67 38,323.40 38,367.81 0.0K
10:35 38,368.62 38,376.28 38,355.92 38,356.81 0.0K
10:40 38,358.56 38,368.58 38,336.01 38,362.19 0.0K
10:45 38,365.29 38,382.06 38,348.18 38,348.33 0.0K
10:50 38,348.62 38,372.74 38,343.95 38,360.54 0.0K
10:55 38,360.07 38,371.68 38,339.09 38,367.14 0.0K
11:00 38,362.82 38,365.52 38,268.48 38,274.74 0.0K
11:05 38,271.13 38,325.03 38,271.13 38,280.15 0.0K
11:10 38,279.63 38,291.84 38,221.24 38,236.59 0.0K
11:15 38,235.53 38,241.00 38,151.36 38,167.19 0.0K
11:20 38,174.34 38,178.55 38,116.52 38,127.14 0.0K
11:25 38,117.13 38,160.78 38,098.13 38,150.39 0.0K
11:30 38,151.81 38,196.27 38,150.33 38,192.93 0.0K
11:35 38,192.26 38,224.45 38,187.32 38,203.24 0.0K
11:40 38,200.66 38,215.92 38,192.13 38,200.29 0.0K
11:45 38,199.44 38,219.67 38,192.23 38,215.06 0.0K
11:50 38,213.70 38,303.03 38,213.70 38,299.34 0.0K
11:55 38,299.38 38,313.84 38,288.90 38,310.70 0.0K
12:00 38,310.72 38,310.72 38,246.64 38,246.67 0.0K
12:05 38,252.62 38,259.62 38,225.91 38,232.59 0.0K
12:10 38,232.13 38,260.10 38,212.95 38,258.69 0.0K
12:15 38,257.91 38,315.79 38,252.53 38,307.97 0.0K
12:20 38,310.30 38,329.84 38,297.44 38,324.96 0.0K
12:25 38,325.11 38,337.85 38,316.58 38,316.58 0.0K
12:30 38,315.64 38,358.62 38,314.33 38,355.47 0.0K
12:35 38,358.73 38,364.96 38,304.64 38,304.64 0.0K
12:40 38,312.59 38,318.55 38,234.44 38,265.00 0.0K
12:45 38,273.98 38,311.55 38,261.39 38,302.07 0.0K
12:50 38,317.77 38,336.39 38,271.58 38,303.36 0.0K
12:55 38,302.31 38,311.92 38,267.91 38,310.54 0.0K
13:00 38,308.80 38,325.56 38,293.51 38,325.49 0.0K
13:05 38,327.69 38,334.29 38,324.58 38,329.67 0.0K
13:10 38,329.22 38,336.98 38,314.60 38,322.42 0.0K
13:15 38,315.14 38,330.53 38,311.70 38,318.33 0.0K
13:20 38,318.55 38,323.23 38,243.01 38,252.80 0.0K
13:25 38,253.98 38,302.30 38,253.77 38,302.24 0.0K
13:30 38,301.50 38,309.50 38,285.16 38,293.36 0.0K
13:35 38,294.46 38,349.90 38,290.20 38,334.10 0.0K
13:40 38,339.32 38,388.32 38,336.80 38,384.44 0.0K
13:45 38,383.17 38,383.34 38,347.27 38,347.53 0.0K
13:50 38,349.02 38,351.73 38,320.27 38,336.55 0.0K
13:55 38,333.90 38,370.94 38,329.30 38,361.97 0.0K
14:00 38,371.70 38,383.75 38,356.79 38,383.75 0.0K
14:05 38,384.16 38,396.91 38,378.90 38,386.41 0.0K
14:10 38,386.22 38,393.27 38,357.82 38,363.17 0.0K
14:15 38,363.32 38,370.48 38,349.52 38,362.56 0.0K
14:20 38,361.81 38,386.49 38,358.26 38,375.14 0.0K
14:25 38,374.60 38,374.60 38,335.06 38,349.08 0.0K
14:30 38,348.68 38,361.54 38,336.72 38,361.54 0.0K
14:35 38,359.42 38,386.78 38,347.99 38,347.99 0.0K
14:40 38,347.65 38,383.55 38,347.65 38,382.35 0.0K
14:45 38,379.19 38,385.79 38,362.82 38,368.25 0.0K
14:50 38,370.70 38,397.01 38,367.96 38,392.05 0.0K
14:55 38,393.05 38,447.48 38,389.87 38,435.94 0.0K
15:00 38,436.78 38,442.24 38,413.34 38,417.37 0.0K
15:05 38,419.24 38,439.12 38,410.80 38,426.96 0.0K
15:10 38,427.65 38,439.88 38,417.10 38,431.05 0.0K
15:15 38,433.98 38,449.86 38,423.58 38,447.62 0.0K
15:20 38,448.07 38,456.04 38,429.01 38,443.40 0.0K
15:25 38,446.12 38,452.05 38,406.06 38,408.17 0.0K
15:30 38,409.96 38,453.39 38,409.45 38,444.72 0.0K
15:35 38,445.71 38,478.18 38,439.26 38,476.00 0.0K
15:40 38,473.93 38,500.67 38,432.90 38,437.27 0.0K
15:45 38,433.91 38,462.64 38,418.73 38,430.56 0.0K
15:50 38,430.33 38,433.89 38,385.82 38,398.04 0.0K
15:55 38,398.34 38,471.86 38,390.29 38,468.61 0.0K
16:00 38,464.35 38,500.82 38,450.94 38,500.82 0.0K
16:05 38,502.93 38,504.38 38,471.02 38,496.77 0.0K
16:10 38,497.65 38,517.29 38,497.17 38,507.27 0.0K
16:15 38,507.02 38,602.91 38,507.02 38,582.89 0.0K
16:20 38,587.45 38,606.03 38,580.22 38,586.34 0.0K
16:25 38,588.58 38,596.78 38,562.27 38,580.24 0.0K
16:30 38,581.30 38,592.58 38,552.79 38,565.46 0.0K
16:35 38,565.19 38,565.19 38,500.34 38,508.10 0.0K
16:40 38,510.99 38,511.90 38,471.52 38,480.13 0.0K
16:45 38,487.06 38,493.82 38,477.48 38,479.05 0.0K
16:50 38,477.76 38,477.76 38,426.71 38,436.15 0.0K
16:55 38,434.55 38,474.69 38,430.24 38,471.10 0.0K
17:00 38,464.26 38,492.63 38,452.99 38,492.36 0.0K
17:05 38,491.72 38,517.57 38,491.72 38,496.45 0.0K
17:10 38,496.62 38,509.77 38,475.85 38,501.67 0.0K
17:15 38,502.35 38,513.72 38,486.60 38,513.72 0.0K
17:20 38,513.62 38,531.68 38,508.84 38,531.68 0.0K
17:25 38,532.45 38,532.78 38,494.13 38,521.46 0.0K
17:35 38,520.74 38,560.25 38,520.74 38,560.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible