FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,078.13
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,311.38 38,327.58 38,261.15 38,267.62 0.0K
09:05 38,268.59 38,269.19 38,191.57 38,198.37 0.0K
09:10 38,202.35 38,216.90 38,171.55 38,192.22 0.0K
09:15 38,186.26 38,224.62 38,165.24 38,224.62 0.0K
09:20 38,221.23 38,301.21 38,219.45 38,297.59 0.0K
09:25 38,293.49 38,296.86 38,242.75 38,275.83 0.0K
09:30 38,277.76 38,330.71 38,277.19 38,328.95 0.0K
09:35 38,327.20 38,336.18 38,310.71 38,312.23 0.0K
09:40 38,312.36 38,333.24 38,308.84 38,317.83 0.0K
09:45 38,316.45 38,316.45 38,268.66 38,268.66 0.0K
09:50 38,265.82 38,265.82 38,242.37 38,249.51 0.0K
09:55 38,247.81 38,272.37 38,241.10 38,266.77 0.0K
10:00 38,264.59 38,296.64 38,258.16 38,293.61 0.0K
10:05 38,294.20 38,332.14 38,289.68 38,332.14 0.0K
10:10 38,333.57 38,347.56 38,293.78 38,294.04 0.0K
10:15 38,286.38 38,317.88 38,286.38 38,313.62 0.0K
10:20 38,315.10 38,320.30 38,303.31 38,315.23 0.0K
10:25 38,313.85 38,318.50 38,300.32 38,308.86 0.0K
10:30 38,309.11 38,334.20 38,307.88 38,331.18 0.0K
10:35 38,330.95 38,330.95 38,289.41 38,292.26 0.0K
10:40 38,293.63 38,309.80 38,277.26 38,307.64 0.0K
10:45 38,307.64 38,308.61 38,291.72 38,299.64 0.0K
10:50 38,300.70 38,300.70 38,272.46 38,273.87 0.0K
10:55 38,274.04 38,283.54 38,258.29 38,270.37 0.0K
11:00 38,267.82 38,293.11 38,262.47 38,291.77 0.0K
11:05 38,291.17 38,310.02 38,278.52 38,296.21 0.0K
11:10 38,296.71 38,302.53 38,271.99 38,278.27 0.0K
11:15 38,277.88 38,315.69 38,277.88 38,315.11 0.0K
11:20 38,314.39 38,336.62 38,311.58 38,327.02 0.0K
11:25 38,327.15 38,327.15 38,275.95 38,295.31 0.0K
11:30 38,296.35 38,366.58 38,296.35 38,360.55 0.0K
11:35 38,362.10 38,362.36 38,330.17 38,341.71 0.0K
11:40 38,343.77 38,354.55 38,333.07 38,353.42 0.0K
11:45 38,352.41 38,362.72 38,347.63 38,359.82 0.0K
11:50 38,360.13 38,382.29 38,350.65 38,376.41 0.0K
11:55 38,376.27 38,380.27 38,364.29 38,377.56 0.0K
12:00 38,377.74 38,389.17 38,345.98 38,345.98 0.0K
12:05 38,344.10 38,344.10 38,325.69 38,335.71 0.0K
12:10 38,336.43 38,343.92 38,335.95 38,343.46 0.0K
12:15 38,342.99 38,344.11 38,329.79 38,330.20 0.0K
12:20 38,328.49 38,333.77 38,316.24 38,333.39 0.0K
12:25 38,334.62 38,345.83 38,331.61 38,345.00 0.0K
12:30 38,344.63 38,375.09 38,344.63 38,375.09 0.0K
12:35 38,374.41 38,376.19 38,359.25 38,371.18 0.0K
12:40 38,371.32 38,377.64 38,359.88 38,359.88 0.0K
12:45 38,360.09 38,366.61 38,354.33 38,363.68 0.0K
12:50 38,364.53 38,384.48 38,362.92 38,383.18 0.0K
12:55 38,384.23 38,385.75 38,377.22 38,385.61 0.0K
13:00 38,385.61 38,386.89 38,368.36 38,374.54 0.0K
13:05 38,375.56 38,376.82 38,353.82 38,367.19 0.0K
13:10 38,367.87 38,383.92 38,367.62 38,383.88 0.0K
13:15 38,382.52 38,385.20 38,359.62 38,361.00 0.0K
13:20 38,360.39 38,360.39 38,338.98 38,340.31 0.0K
13:25 38,340.30 38,341.48 38,328.24 38,335.97 0.0K
13:30 38,336.12 38,346.86 38,328.20 38,343.86 0.0K
13:35 38,343.67 38,357.30 38,340.69 38,349.57 0.0K
13:40 38,349.74 38,367.20 38,348.52 38,365.42 0.0K
13:45 38,365.56 38,383.48 38,363.74 38,382.80 0.0K
13:50 38,382.67 38,392.78 38,376.67 38,382.16 0.0K
13:55 38,380.55 38,385.08 38,376.22 38,379.76 0.0K
14:00 38,399.30 38,403.58 38,389.71 38,390.20 0.0K
14:05 38,386.90 38,394.40 38,372.58 38,390.51 0.0K
14:10 38,390.85 38,399.78 38,384.76 38,394.66 0.0K
14:15 38,394.80 38,402.17 38,382.74 38,383.45 0.0K
14:20 38,383.17 38,383.66 38,365.40 38,373.82 0.0K
14:25 38,373.43 38,373.43 38,355.54 38,360.43 0.0K
14:30 38,360.29 38,363.00 38,345.96 38,350.03 0.0K
14:35 38,350.02 38,363.06 38,350.02 38,357.44 0.0K
14:40 38,359.46 38,379.90 38,359.46 38,377.88 0.0K
14:45 38,378.21 38,380.48 38,354.27 38,358.85 0.0K
14:50 38,357.39 38,385.03 38,356.66 38,383.91 0.0K
14:55 38,384.10 38,389.54 38,382.01 38,385.92 0.0K
15:00 38,383.18 38,405.90 38,377.50 38,394.69 0.0K
15:05 38,393.26 38,393.34 38,376.28 38,379.59 0.0K
15:10 38,378.48 38,391.48 38,358.15 38,358.30 0.0K
15:15 38,357.33 38,363.94 38,350.59 38,357.89 0.0K
15:20 38,358.53 38,394.61 38,358.01 38,394.53 0.0K
15:25 38,392.81 38,436.07 38,391.71 38,434.42 0.0K
15:30 38,433.55 38,433.55 38,369.56 38,384.59 0.0K
15:35 38,384.40 38,388.21 38,375.98 38,386.42 0.0K
15:40 38,386.51 38,408.15 38,380.75 38,408.15 0.0K
15:45 38,400.29 38,414.28 38,395.64 38,401.53 0.0K
15:50 38,402.13 38,403.94 38,380.95 38,395.24 0.0K
15:55 38,396.77 38,417.02 38,396.77 38,417.02 0.0K
16:00 38,457.98 38,470.82 38,445.30 38,452.73 0.0K
16:05 38,454.08 38,454.08 38,421.55 38,429.07 0.0K
16:10 38,428.91 38,460.56 38,421.78 38,451.15 0.0K
16:15 38,451.86 38,465.32 38,441.10 38,460.79 0.0K
16:20 38,461.62 38,464.15 38,423.48 38,423.79 0.0K
16:25 38,424.10 38,443.41 38,422.40 38,442.17 0.0K
16:30 38,445.43 38,455.03 38,440.61 38,452.62 0.0K
16:35 38,451.78 38,486.11 38,451.78 38,483.26 0.0K
16:40 38,480.61 38,482.13 38,464.70 38,473.60 0.0K
16:45 38,472.89 38,482.01 38,467.43 38,477.53 0.0K
16:50 38,477.46 38,492.59 38,461.43 38,469.78 0.0K
16:55 38,469.79 38,479.05 38,461.13 38,477.59 0.0K
17:00 38,475.81 38,481.23 38,468.26 38,469.44 0.0K
17:05 38,469.49 38,475.79 38,451.44 38,451.50 0.0K
17:10 38,450.91 38,480.12 38,444.26 38,471.78 0.0K
17:15 38,473.32 38,483.44 38,467.39 38,477.34 0.0K
17:20 38,476.75 38,502.89 38,476.75 38,482.45 0.0K
17:25 38,484.13 38,486.79 38,442.45 38,456.99 0.0K
17:35 38,458.19 38,478.55 38,456.44 38,475.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible