FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,078.13
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,063.72 38,166.32 38,030.02 38,070.75 0.0K
09:05 38,071.37 38,102.52 38,028.49 38,056.13 0.0K
09:10 38,054.77 38,090.03 38,033.02 38,075.89 0.0K
09:15 38,074.52 38,101.02 37,996.06 38,009.51 0.0K
09:20 38,021.74 38,051.06 37,985.18 37,998.51 0.0K
09:25 38,001.29 38,098.56 38,001.29 38,066.10 0.0K
09:30 38,066.97 38,113.48 38,045.41 38,091.15 0.0K
09:35 38,094.57 38,098.55 38,019.18 38,062.35 0.0K
09:40 38,048.39 38,049.02 38,002.83 38,031.52 0.0K
09:45 38,031.72 38,064.22 38,031.49 38,038.81 0.0K
09:50 38,034.74 38,044.20 38,022.81 38,040.72 0.0K
09:55 38,042.88 38,066.17 38,029.91 38,030.90 0.0K
10:00 38,031.35 38,031.35 37,990.59 38,000.40 0.0K
10:05 38,001.93 38,048.75 37,978.36 38,048.75 0.0K
10:10 38,049.57 38,072.33 38,039.48 38,072.33 0.0K
10:15 38,073.45 38,112.60 38,073.45 38,093.57 0.0K
10:20 38,094.87 38,101.84 38,028.17 38,028.17 0.0K
10:25 38,021.84 38,036.62 38,007.92 38,033.27 0.0K
10:30 38,036.07 38,067.52 38,020.39 38,047.44 0.0K
10:35 38,047.70 38,047.70 38,005.69 38,005.69 0.0K
10:40 38,005.94 38,013.19 37,973.13 37,977.91 0.0K
10:45 37,974.89 37,988.45 37,959.39 37,972.79 0.0K
10:50 37,971.56 37,986.27 37,955.19 37,956.18 0.0K
10:55 37,956.69 37,956.69 37,916.35 37,926.02 0.0K
11:00 37,924.55 37,930.06 37,903.10 37,908.84 0.0K
11:05 37,905.76 37,969.36 37,905.76 37,967.19 0.0K
11:10 37,968.21 37,983.66 37,942.82 37,949.82 0.0K
11:15 37,949.75 37,957.47 37,937.22 37,942.47 0.0K
11:20 37,942.56 37,944.11 37,902.82 37,907.07 0.0K
11:25 37,906.98 37,957.22 37,906.64 37,947.08 0.0K
11:30 37,943.03 37,960.22 37,938.51 37,954.19 0.0K
11:35 37,954.05 37,970.63 37,953.80 37,970.13 0.0K
11:40 37,966.34 37,978.09 37,964.48 37,978.09 0.0K
11:45 37,979.11 38,001.62 37,951.10 37,999.09 0.0K
11:50 38,006.63 38,053.72 38,006.63 38,035.35 0.0K
11:55 38,036.41 38,066.52 38,026.25 38,034.47 0.0K
12:00 38,030.40 38,030.40 38,008.94 38,021.07 0.0K
12:05 38,016.19 38,025.45 38,004.51 38,017.95 0.0K
12:10 38,016.49 38,021.82 38,000.93 38,012.74 0.0K
12:15 38,012.66 38,031.44 38,011.07 38,020.54 0.0K
12:20 38,020.31 38,025.14 37,995.27 38,005.19 0.0K
12:25 38,006.73 38,053.78 38,006.73 38,051.98 0.0K
12:30 38,048.85 38,056.01 38,043.46 38,051.79 0.0K
12:35 38,051.83 38,053.23 38,025.88 38,031.44 0.0K
12:40 38,032.84 38,032.91 38,019.32 38,020.36 0.0K
12:45 38,022.52 38,062.24 38,022.52 38,062.24 0.0K
12:50 38,062.31 38,062.71 38,047.92 38,058.82 0.0K
12:55 38,059.57 38,069.98 38,054.22 38,064.51 0.0K
13:00 38,063.49 38,070.27 38,053.83 38,055.11 0.0K
13:05 38,055.39 38,057.56 38,044.47 38,051.23 0.0K
13:10 38,051.77 38,059.40 38,036.82 38,040.27 0.0K
13:15 38,037.49 38,047.98 38,034.57 38,036.76 0.0K
13:20 38,038.22 38,047.12 38,031.80 38,038.63 0.0K
13:25 38,037.95 38,041.50 38,010.65 38,023.52 0.0K
13:30 38,024.01 38,025.91 37,995.22 37,999.08 0.0K
13:35 37,999.23 38,008.07 37,981.75 38,002.70 0.0K
13:40 38,001.44 38,026.22 37,997.33 38,024.75 0.0K
13:45 38,026.44 38,032.77 38,016.83 38,022.54 0.0K
13:50 38,021.89 38,043.91 38,021.89 38,024.21 0.0K
13:55 38,023.76 38,031.46 38,009.93 38,026.92 0.0K
14:00 38,025.66 38,039.90 38,024.22 38,034.33 0.0K
14:05 38,033.46 38,048.93 38,032.61 38,045.53 0.0K
14:10 38,046.86 38,047.10 38,007.26 38,014.93 0.0K
14:15 38,010.05 38,010.05 37,991.83 37,996.82 0.0K
14:20 38,001.91 38,031.19 38,001.91 38,019.11 0.0K
14:25 38,017.12 38,028.53 37,994.85 38,000.90 0.0K
14:30 38,039.93 38,112.30 38,037.96 38,092.61 0.0K
14:35 38,093.83 38,179.95 38,093.83 38,161.33 0.0K
14:40 38,159.66 38,160.42 38,119.48 38,125.75 0.0K
14:45 38,125.94 38,188.90 38,125.50 38,188.90 0.0K
14:50 38,188.86 38,192.10 38,156.93 38,187.85 0.0K
14:55 38,186.89 38,200.16 38,186.58 38,194.13 0.0K
15:00 38,194.03 38,200.89 38,161.45 38,185.06 0.0K
15:05 38,186.33 38,203.46 38,181.70 38,189.19 0.0K
15:10 38,190.07 38,206.06 38,183.31 38,202.84 0.0K
15:15 38,203.17 38,211.86 38,196.89 38,200.74 0.0K
15:20 38,200.74 38,203.22 38,169.99 38,172.27 0.0K
15:25 38,171.56 38,215.69 38,171.56 38,215.69 0.0K
15:30 38,222.03 38,237.33 38,168.96 38,173.39 0.0K
15:35 38,172.74 38,185.71 38,150.90 38,174.07 0.0K
15:40 38,175.51 38,188.98 38,153.70 38,164.53 0.0K
15:45 38,162.96 38,173.28 38,111.22 38,113.00 0.0K
15:50 38,114.13 38,127.08 38,064.27 38,105.25 0.0K
15:55 38,106.91 38,122.63 38,081.24 38,122.61 0.0K
16:00 38,130.99 38,166.37 38,126.52 38,144.00 0.0K
16:05 38,143.46 38,184.88 38,141.34 38,178.31 0.0K
16:10 38,179.31 38,204.74 38,175.61 38,197.73 0.0K
16:15 38,197.03 38,208.52 38,189.87 38,196.13 0.0K
16:20 38,197.00 38,252.41 38,187.15 38,250.93 0.0K
16:25 38,252.59 38,287.68 38,251.53 38,286.46 0.0K
16:30 38,292.26 38,313.26 38,270.85 38,313.26 0.0K
16:35 38,313.05 38,318.79 38,301.65 38,310.46 0.0K
16:40 38,309.46 38,318.38 38,294.67 38,312.75 0.0K
16:45 38,313.44 38,341.55 38,306.45 38,337.00 0.0K
16:50 38,334.20 38,334.20 38,288.33 38,307.10 0.0K
16:55 38,307.02 38,333.98 38,307.02 38,333.98 0.0K
17:00 38,338.03 38,347.75 38,322.09 38,324.52 0.0K
17:05 38,325.34 38,332.62 38,318.92 38,318.96 0.0K
17:10 38,318.76 38,319.79 38,301.64 38,316.44 0.0K
17:15 38,315.66 38,322.42 38,296.64 38,296.64 0.0K
17:20 38,296.78 38,320.13 38,296.25 38,310.77 0.0K
17:25 38,306.78 38,306.78 38,281.78 38,295.69 0.0K
17:35 38,314.41 38,333.26 38,314.41 38,327.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible