FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,078.13
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,022.95 38,099.82 38,022.95 38,046.39 0.0K
09:05 38,040.12 38,065.84 38,014.18 38,041.15 0.0K
09:10 38,040.00 38,111.36 38,027.55 38,101.41 0.0K
09:15 38,103.35 38,123.08 38,079.57 38,088.68 0.0K
09:20 38,091.34 38,116.53 38,069.18 38,080.31 0.0K
09:25 38,076.39 38,083.05 38,040.25 38,054.91 0.0K
09:30 38,042.22 38,064.80 37,994.37 37,999.16 0.0K
09:35 37,998.69 38,000.35 37,962.21 37,996.68 0.0K
09:40 37,998.85 38,014.09 37,971.63 37,987.09 0.0K
09:45 37,985.17 37,986.53 37,946.28 37,972.49 0.0K
09:50 37,973.52 37,973.52 37,909.36 37,932.01 0.0K
09:55 37,955.16 37,971.44 37,921.59 37,921.59 0.0K
10:00 37,915.20 37,918.22 37,825.35 37,832.50 0.0K
10:05 37,830.35 37,897.35 37,819.44 37,892.81 0.0K
10:10 37,892.41 37,893.14 37,838.57 37,846.85 0.0K
10:15 37,846.68 37,862.66 37,830.86 37,843.64 0.0K
10:20 37,834.96 37,838.87 37,714.46 37,729.57 0.0K
10:25 37,731.16 37,754.33 37,676.50 37,743.09 0.0K
10:30 37,744.86 37,745.19 37,649.69 37,659.84 0.0K
10:35 37,659.98 37,685.36 37,631.00 37,683.19 0.0K
10:40 37,687.24 37,704.62 37,645.69 37,673.14 0.0K
10:45 37,678.46 37,721.54 37,659.99 37,679.16 0.0K
10:50 37,679.46 37,709.22 37,655.43 37,658.95 0.0K
10:55 37,657.73 37,668.83 37,640.88 37,654.88 0.0K
11:00 37,655.90 37,699.69 37,638.63 37,691.85 0.0K
11:05 37,690.19 37,701.18 37,682.51 37,693.90 0.0K
11:10 37,694.54 37,711.34 37,674.26 37,683.06 0.0K
11:15 37,683.26 37,687.66 37,642.38 37,677.52 0.0K
11:20 37,679.14 37,690.82 37,647.48 37,647.48 0.0K
11:25 37,644.84 37,701.79 37,636.74 37,685.28 0.0K
11:30 37,691.36 37,709.91 37,691.36 37,705.51 0.0K
11:35 37,706.21 37,766.87 37,706.21 37,716.34 0.0K
11:40 37,716.87 37,716.87 37,687.77 37,687.77 0.0K
11:45 37,686.32 37,702.98 37,658.74 37,701.86 0.0K
11:50 37,706.01 37,743.57 37,695.29 37,739.75 0.0K
11:55 37,740.25 37,758.30 37,739.36 37,744.99 0.0K
12:00 37,754.78 37,772.17 37,739.07 37,763.59 0.0K
12:05 37,764.38 37,766.43 37,746.52 37,758.39 0.0K
12:10 37,757.15 37,758.43 37,733.54 37,733.54 0.0K
12:15 37,733.12 37,752.71 37,729.20 37,732.78 0.0K
12:20 37,733.07 37,736.07 37,717.35 37,728.70 0.0K
12:25 37,727.56 37,730.87 37,708.95 37,708.95 0.0K
12:30 37,707.40 37,711.66 37,643.46 37,663.58 0.0K
12:35 37,663.80 37,677.49 37,655.15 37,660.85 0.0K
12:40 37,664.64 37,686.70 37,661.35 37,682.25 0.0K
12:45 37,683.01 37,693.01 37,676.33 37,690.01 0.0K
12:50 37,690.63 37,693.87 37,677.58 37,682.34 0.0K
12:55 37,682.99 37,693.12 37,667.65 37,674.45 0.0K
13:00 37,670.81 37,694.95 37,657.73 37,691.03 0.0K
13:05 37,691.06 37,708.25 37,688.84 37,705.21 0.0K
13:10 37,706.36 37,727.84 37,703.03 37,716.35 0.0K
13:15 37,716.07 37,723.52 37,711.91 37,719.88 0.0K
13:20 37,720.99 37,730.17 37,711.65 37,711.65 0.0K
13:25 37,711.52 37,717.36 37,708.45 37,712.04 0.0K
13:30 37,711.76 37,737.38 37,709.61 37,715.51 0.0K
13:35 37,715.11 37,754.56 37,708.68 37,749.49 0.0K
13:40 37,748.78 37,748.78 37,696.90 37,696.90 0.0K
13:45 37,699.08 37,699.08 37,597.52 37,602.05 0.0K
13:50 37,602.44 37,651.08 37,602.20 37,647.37 0.0K
13:55 37,646.40 37,656.54 37,641.36 37,652.32 0.0K
14:00 37,653.28 37,658.85 37,627.12 37,632.87 0.0K
14:05 37,635.05 37,639.76 37,610.49 37,622.77 0.0K
14:10 37,625.75 37,641.65 37,625.75 37,627.73 0.0K
14:15 37,624.51 37,630.61 37,596.33 37,597.03 0.0K
14:20 37,597.58 37,597.58 37,539.72 37,546.12 0.0K
14:25 37,547.98 37,553.77 37,532.04 37,532.91 0.0K
14:30 37,550.39 37,552.61 37,445.14 37,486.17 0.0K
14:35 37,485.36 37,507.72 37,401.54 37,402.68 0.0K
14:40 37,401.10 37,414.64 37,326.31 37,337.97 0.0K
14:45 37,336.17 37,344.72 37,247.64 37,304.14 0.0K
14:50 37,318.41 37,324.33 37,263.18 37,305.89 0.0K
14:55 37,304.16 37,352.16 37,304.16 37,313.95 0.0K
15:00 37,316.87 37,358.36 37,292.23 37,358.36 0.0K
15:05 37,360.86 37,365.00 37,314.06 37,339.04 0.0K
15:10 37,332.21 37,354.53 37,306.11 37,322.96 0.0K
15:15 37,308.64 37,374.17 37,308.64 37,370.28 0.0K
15:20 37,375.31 37,407.29 37,374.06 37,406.07 0.0K
15:25 37,407.65 37,424.42 37,386.49 37,405.65 0.0K
15:30 37,403.84 37,412.79 37,335.95 37,360.84 0.0K
15:35 37,371.46 37,373.99 37,279.42 37,279.42 0.0K
15:40 37,278.93 37,279.47 37,136.67 37,183.83 0.0K
15:45 37,179.54 37,296.56 37,179.11 37,280.34 0.0K
15:50 37,270.07 37,275.80 37,212.45 37,218.78 0.0K
15:55 37,217.47 37,235.48 37,169.37 37,184.89 0.0K
16:00 37,184.13 37,307.45 37,181.00 37,280.08 0.0K
16:05 37,283.97 37,326.50 37,255.63 37,322.48 0.0K
16:10 37,320.16 37,344.04 37,307.25 37,313.95 0.0K
16:15 37,310.92 37,324.05 37,285.85 37,300.24 0.0K
16:20 37,302.01 37,378.76 37,302.01 37,363.97 0.0K
16:25 37,362.86 37,405.73 37,352.88 37,398.54 0.0K
16:30 37,397.51 37,425.42 37,387.38 37,397.27 0.0K
16:35 37,387.04 37,389.77 37,348.53 37,376.30 0.0K
16:40 37,376.39 37,418.20 37,349.64 37,406.29 0.0K
16:45 37,402.68 37,405.59 37,380.45 37,388.68 0.0K
16:50 37,387.34 37,398.47 37,343.71 37,385.36 0.0K
16:55 37,384.81 37,421.31 37,372.72 37,402.13 0.0K
17:00 37,406.73 37,483.00 37,402.84 37,482.74 0.0K
17:05 37,482.45 37,519.11 37,463.87 37,518.90 0.0K
17:10 37,518.02 37,568.56 37,518.02 37,561.51 0.0K
17:15 37,550.56 37,564.29 37,537.85 37,553.17 0.0K
17:20 37,550.55 37,593.15 37,548.31 37,567.72 0.0K
17:25 37,564.62 37,564.62 37,533.35 37,547.07 0.0K
17:35 37,547.54 37,612.94 37,547.54 37,604.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible