FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,078.13
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37,646.74 37,720.79 37,599.86 37,664.49 0.0K
09:05 37,659.86 37,722.59 37,656.66 37,722.59 0.0K
09:10 37,724.34 37,747.68 37,695.51 37,741.63 0.0K
09:15 37,737.97 37,743.81 37,690.05 37,721.41 0.0K
09:20 37,712.34 37,755.22 37,711.50 37,752.32 0.0K
09:25 37,753.45 37,786.59 37,751.57 37,779.68 0.0K
09:30 37,787.74 37,814.51 37,766.81 37,808.71 0.0K
09:35 37,809.42 37,816.90 37,794.50 37,811.45 0.0K
09:40 37,813.69 37,827.89 37,802.67 37,809.77 0.0K
09:45 37,809.31 37,840.36 37,803.16 37,803.16 0.0K
09:50 37,805.62 37,813.35 37,797.27 37,802.06 0.0K
09:55 37,802.55 37,809.58 37,784.87 37,791.21 0.0K
10:00 37,789.35 37,789.35 37,719.96 37,723.87 0.0K
10:05 37,725.73 37,746.68 37,717.44 37,723.19 0.0K
10:10 37,723.39 37,724.04 37,629.66 37,636.92 0.0K
10:15 37,636.17 37,677.73 37,624.06 37,676.40 0.0K
10:20 37,672.80 37,678.48 37,660.07 37,667.53 0.0K
10:25 37,666.92 37,700.75 37,666.60 37,700.75 0.0K
10:30 37,699.20 37,735.39 37,699.20 37,732.11 0.0K
10:35 37,732.10 37,757.02 37,731.72 37,754.95 0.0K
10:40 37,752.83 37,769.97 37,747.06 37,758.58 0.0K
10:45 37,756.87 37,792.18 37,751.15 37,787.66 0.0K
10:50 37,786.94 37,803.38 37,786.12 37,786.22 0.0K
10:55 37,786.06 37,787.44 37,761.15 37,761.15 0.0K
11:00 37,757.02 37,783.90 37,749.82 37,776.49 0.0K
11:05 37,777.51 37,782.54 37,766.70 37,773.38 0.0K
11:10 37,770.86 37,776.17 37,758.13 37,767.21 0.0K
11:15 37,767.66 37,767.66 37,737.23 37,748.00 0.0K
11:20 37,746.80 37,758.01 37,716.00 37,716.65 0.0K
11:25 37,717.31 37,750.74 37,715.98 37,750.03 0.0K
11:30 37,752.56 37,768.44 37,751.16 37,765.87 0.0K
11:35 37,766.67 37,774.37 37,760.91 37,773.14 0.0K
11:40 37,771.45 37,771.45 37,761.03 37,765.22 0.0K
11:45 37,765.55 37,766.39 37,748.22 37,750.20 0.0K
11:50 37,750.50 37,769.57 37,748.48 37,763.32 0.0K
11:55 37,763.46 37,763.46 37,736.66 37,738.38 0.0K
12:00 37,738.70 37,748.42 37,727.67 37,734.89 0.0K
12:05 37,735.31 37,749.02 37,732.62 37,737.23 0.0K
12:10 37,735.92 37,741.75 37,731.65 37,732.44 0.0K
12:15 37,728.08 37,728.08 37,704.00 37,709.76 0.0K
12:20 37,709.07 37,740.12 37,705.29 37,739.36 0.0K
12:25 37,738.52 37,740.30 37,724.23 37,728.40 0.0K
12:30 37,729.31 37,731.51 37,666.25 37,669.52 0.0K
12:35 37,669.52 37,676.64 37,654.70 37,654.70 0.0K
12:40 37,652.64 37,669.19 37,647.88 37,659.30 0.0K
12:45 37,659.21 37,661.55 37,585.16 37,597.04 0.0K
12:50 37,598.79 37,604.36 37,575.73 37,587.81 0.0K
12:55 37,583.99 37,646.54 37,583.10 37,646.16 0.0K
13:00 37,645.72 37,645.72 37,604.02 37,609.61 0.0K
13:05 37,607.98 37,610.83 37,585.69 37,596.29 0.0K
13:10 37,595.24 37,611.23 37,593.39 37,604.80 0.0K
13:15 37,605.91 37,623.73 37,605.40 37,615.10 0.0K
13:20 37,614.58 37,614.58 37,592.29 37,592.32 0.0K
13:25 37,593.96 37,609.48 37,583.38 37,606.39 0.0K
13:30 37,603.68 37,634.88 37,599.65 37,631.86 0.0K
13:35 37,630.80 37,641.38 37,629.67 37,636.42 0.0K
13:40 37,636.53 37,652.85 37,626.50 37,626.50 0.0K
13:45 37,625.34 37,666.58 37,623.71 37,665.39 0.0K
13:50 37,666.99 37,685.69 37,665.86 37,685.69 0.0K
13:55 37,685.69 37,693.90 37,680.21 37,687.19 0.0K
14:00 37,684.42 37,698.87 37,676.29 37,698.87 0.0K
14:05 37,699.65 37,703.23 37,686.09 37,700.43 0.0K
14:10 37,697.52 37,710.11 37,691.58 37,700.12 0.0K
14:15 37,699.90 37,700.07 37,657.40 37,666.27 0.0K
14:20 37,665.61 37,668.09 37,658.44 37,658.73 0.0K
14:25 37,657.37 37,657.37 37,629.62 37,630.61 0.0K
14:30 37,626.66 37,641.37 37,624.24 37,626.96 0.0K
14:35 37,624.11 37,638.01 37,602.23 37,636.43 0.0K
14:40 37,634.85 37,677.63 37,632.92 37,677.63 0.0K
14:45 37,675.28 37,685.45 37,655.10 37,661.70 0.0K
14:50 37,660.71 37,673.02 37,647.79 37,659.93 0.0K
14:55 37,659.93 37,689.21 37,659.93 37,689.21 0.0K
15:00 37,695.54 37,695.54 37,587.20 37,589.84 0.0K
15:05 37,590.83 37,620.21 37,590.75 37,618.84 0.0K
15:10 37,613.88 37,679.83 37,610.79 37,679.83 0.0K
15:15 37,679.97 37,696.91 37,669.79 37,689.26 0.0K
15:20 37,684.84 37,723.87 37,684.84 37,701.10 0.0K
15:25 37,695.25 37,719.60 37,690.20 37,715.20 0.0K
15:30 37,716.66 37,747.11 37,716.66 37,732.13 0.0K
15:35 37,731.49 37,752.22 37,720.46 37,734.93 0.0K
15:40 37,739.86 37,767.82 37,739.86 37,758.10 0.0K
15:45 37,759.54 37,760.05 37,729.42 37,742.18 0.0K
15:50 37,739.82 37,801.16 37,739.02 37,793.19 0.0K
15:55 37,793.68 37,807.95 37,779.78 37,782.75 0.0K
16:00 37,781.15 37,796.58 37,744.65 37,796.40 0.0K
16:05 37,795.12 37,830.21 37,793.07 37,823.12 0.0K
16:10 37,822.27 37,834.35 37,820.19 37,826.12 0.0K
16:15 37,825.91 37,832.61 37,795.00 37,802.66 0.0K
16:20 37,801.38 37,801.38 37,772.49 37,775.99 0.0K
16:25 37,775.39 37,780.30 37,765.29 37,772.26 0.0K
16:30 37,774.96 37,792.11 37,773.55 37,785.47 0.0K
16:35 37,785.89 37,818.90 37,782.25 37,813.79 0.0K
16:40 37,813.84 37,839.17 37,812.17 37,838.28 0.0K
16:45 37,839.32 37,845.99 37,835.84 37,842.99 0.0K
16:50 37,843.80 37,848.72 37,832.57 37,840.99 0.0K
16:55 37,844.36 37,858.44 37,843.93 37,853.11 0.0K
17:00 37,854.54 37,871.38 37,854.54 37,861.32 0.0K
17:05 37,862.74 37,875.82 37,862.74 37,867.68 0.0K
17:10 37,867.56 37,871.13 37,860.22 37,870.63 0.0K
17:15 37,872.74 37,876.67 37,856.71 37,861.91 0.0K
17:20 37,862.04 37,887.44 37,862.04 37,882.69 0.0K
17:25 37,877.69 37,889.68 37,869.35 37,884.19 0.0K
17:35 37,888.42 37,900.34 37,874.33 37,874.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible