FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,078.13
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37,582.33 37,586.39 37,529.94 37,550.35 0.0K
09:05 37,562.83 37,593.58 37,544.08 37,573.41 0.0K
09:10 37,568.22 37,572.44 37,532.88 37,570.90 0.0K
09:15 37,570.14 37,646.52 37,554.69 37,643.86 0.0K
09:20 37,646.53 37,705.55 37,628.65 37,687.76 0.0K
09:25 37,683.51 37,717.76 37,670.11 37,700.45 0.0K
09:30 37,689.94 37,706.56 37,634.35 37,636.08 0.0K
09:35 37,632.96 37,643.53 37,575.35 37,585.63 0.0K
09:40 37,587.05 37,619.07 37,560.88 37,564.84 0.0K
09:45 37,563.24 37,565.36 37,532.27 37,545.79 0.0K
09:50 37,544.09 37,577.51 37,539.83 37,577.51 0.0K
09:55 37,577.43 37,585.44 37,563.04 37,565.59 0.0K
10:00 37,566.12 37,585.26 37,541.86 37,559.83 0.0K
10:05 37,560.33 37,580.58 37,546.94 37,548.91 0.0K
10:10 37,557.36 37,564.83 37,536.12 37,536.32 0.0K
10:15 37,536.27 37,568.20 37,534.37 37,555.36 0.0K
10:20 37,554.30 37,554.30 37,508.34 37,509.80 0.0K
10:25 37,510.58 37,523.61 37,476.46 37,512.75 0.0K
10:30 37,513.75 37,540.63 37,496.99 37,540.63 0.0K
10:35 37,540.34 37,567.92 37,526.35 37,567.30 0.0K
10:40 37,567.84 37,592.38 37,558.90 37,592.38 0.0K
10:45 37,595.06 37,601.32 37,562.46 37,562.80 0.0K
10:50 37,559.28 37,559.28 37,514.81 37,533.41 0.0K
10:55 37,533.99 37,546.37 37,523.00 37,536.93 0.0K
11:00 37,544.27 37,564.49 37,541.48 37,547.58 0.0K
11:05 37,547.58 37,554.53 37,526.82 37,532.54 0.0K
11:10 37,535.27 37,546.50 37,532.19 37,543.77 0.0K
11:15 37,546.59 37,552.17 37,525.74 37,528.57 0.0K
11:20 37,526.70 37,558.59 37,525.44 37,558.59 0.0K
11:25 37,558.35 37,602.19 37,557.18 37,596.28 0.0K
11:30 37,596.36 37,623.33 37,595.60 37,615.85 0.0K
11:35 37,611.64 37,613.75 37,596.79 37,607.78 0.0K
11:40 37,608.05 37,617.08 37,604.59 37,613.01 0.0K
11:45 37,613.72 37,621.14 37,599.83 37,599.83 0.0K
11:50 37,601.05 37,608.11 37,586.74 37,598.29 0.0K
11:55 37,598.05 37,598.38 37,537.72 37,537.72 0.0K
12:00 37,537.84 37,537.84 37,521.29 37,524.13 0.0K
12:05 37,523.56 37,523.71 37,514.50 37,518.18 0.0K
12:10 37,519.30 37,537.10 37,517.95 37,533.68 0.0K
12:15 37,538.38 37,560.20 37,538.38 37,554.88 0.0K
12:20 37,555.09 37,555.21 37,523.03 37,535.05 0.0K
12:25 37,534.58 37,542.36 37,531.48 37,531.48 0.0K
12:30 37,533.35 37,547.03 37,530.40 37,537.65 0.0K
12:35 37,539.43 37,552.85 37,538.03 37,548.41 0.0K
12:40 37,548.72 37,552.13 37,516.59 37,531.56 0.0K
12:45 37,534.06 37,541.12 37,528.38 37,540.04 0.0K
12:50 37,540.24 37,546.23 37,486.59 37,489.30 0.0K
12:55 37,489.61 37,489.61 37,467.64 37,478.32 0.0K
13:00 37,470.99 37,477.41 37,459.66 37,465.39 0.0K
13:05 37,465.08 37,473.95 37,447.40 37,450.33 0.0K
13:10 37,449.20 37,454.61 37,439.08 37,443.89 0.0K
13:15 37,444.94 37,458.40 37,437.76 37,455.91 0.0K
13:20 37,458.97 37,463.40 37,431.43 37,459.35 0.0K
13:25 37,458.52 37,478.55 37,458.52 37,475.40 0.0K
13:30 37,475.38 37,475.46 37,450.60 37,471.78 0.0K
13:35 37,471.45 37,501.94 37,464.39 37,501.25 0.0K
13:40 37,501.50 37,513.14 37,492.36 37,508.81 0.0K
13:45 37,508.00 37,509.66 37,488.74 37,499.64 0.0K
13:50 37,499.89 37,510.49 37,494.52 37,498.09 0.0K
13:55 37,498.07 37,505.45 37,493.30 37,505.45 0.0K
14:00 37,506.79 37,518.44 37,492.96 37,492.96 0.0K
14:05 37,493.26 37,494.03 37,466.70 37,480.31 0.0K
14:10 37,481.29 37,485.72 37,471.19 37,476.96 0.0K
14:15 37,477.07 37,494.37 37,468.06 37,468.89 0.0K
14:20 37,468.64 37,483.78 37,452.98 37,483.09 0.0K
14:25 37,482.79 37,494.37 37,475.07 37,492.78 0.0K
14:30 37,493.64 37,518.96 37,493.44 37,516.50 0.0K
14:35 37,516.71 37,522.39 37,498.75 37,514.92 0.0K
14:40 37,514.00 37,517.91 37,503.02 37,517.91 0.0K
14:45 37,518.28 37,529.24 37,516.78 37,520.87 0.0K
14:50 37,520.65 37,528.63 37,511.69 37,511.69 0.0K
14:55 37,510.73 37,530.79 37,509.88 37,515.51 0.0K
15:00 37,516.69 37,534.27 37,510.17 37,534.27 0.0K
15:05 37,535.12 37,535.94 37,518.05 37,521.76 0.0K
15:10 37,522.96 37,540.17 37,521.39 37,535.87 0.0K
15:15 37,530.61 37,543.17 37,530.61 37,531.15 0.0K
15:20 37,531.27 37,533.50 37,517.79 37,519.00 0.0K
15:25 37,522.85 37,535.88 37,518.98 37,525.14 0.0K
15:30 37,528.83 37,554.57 37,513.72 37,515.62 0.0K
15:35 37,517.36 37,547.34 37,512.43 37,539.68 0.0K
15:40 37,535.16 37,566.23 37,535.16 37,558.75 0.0K
15:45 37,561.15 37,577.64 37,534.76 37,539.24 0.0K
15:50 37,539.56 37,539.79 37,523.38 37,525.10 0.0K
15:55 37,519.70 37,526.88 37,512.08 37,520.35 0.0K
16:00 37,517.03 37,517.03 37,473.21 37,500.54 0.0K
16:05 37,507.86 37,544.52 37,507.86 37,538.29 0.0K
16:10 37,538.58 37,538.58 37,498.84 37,527.87 0.0K
16:15 37,530.11 37,531.83 37,505.68 37,510.37 0.0K
16:20 37,513.99 37,524.53 37,492.53 37,512.00 0.0K
16:25 37,517.57 37,533.72 37,517.57 37,523.11 0.0K
16:30 37,527.12 37,535.69 37,495.72 37,511.55 0.0K
16:35 37,515.09 37,542.80 37,509.34 37,533.56 0.0K
16:40 37,533.18 37,541.83 37,513.04 37,534.15 0.0K
16:45 37,533.71 37,558.03 37,533.29 37,537.87 0.0K
16:50 37,537.13 37,537.13 37,478.16 37,489.56 0.0K
16:55 37,490.99 37,505.65 37,476.41 37,504.49 0.0K
17:00 37,507.21 37,522.70 37,498.54 37,509.82 0.0K
17:05 37,509.96 37,511.34 37,464.13 37,472.01 0.0K
17:10 37,470.58 37,488.60 37,465.74 37,481.14 0.0K
17:15 37,475.01 37,492.18 37,464.38 37,490.79 0.0K
17:20 37,486.10 37,491.71 37,455.09 37,462.52 0.0K
17:25 37,458.06 37,465.48 37,440.04 37,443.74 0.0K
17:30 37,442.82 37,442.82 37,442.58 37,442.58 0.0K
17:35 37,443.55 37,465.52 37,433.57 37,465.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible