FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,078.13
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37,060.44 37,082.25 37,003.94 37,017.32 0.0K
09:05 37,013.33 37,062.58 36,996.11 37,059.61 0.0K
09:10 37,065.84 37,068.97 36,931.78 36,938.62 0.0K
09:15 36,947.09 36,996.02 36,914.24 36,915.13 0.0K
09:20 36,911.39 36,920.97 36,894.66 36,910.39 0.0K
09:25 36,907.29 36,940.23 36,884.59 36,922.90 0.0K
09:30 36,922.43 36,948.24 36,906.66 36,932.23 0.0K
09:35 36,931.78 36,988.45 36,931.06 36,983.05 0.0K
09:40 36,986.57 37,022.29 36,981.48 37,013.84 0.0K
09:45 37,013.97 37,074.17 37,011.04 37,060.69 0.0K
09:50 37,058.36 37,073.81 37,047.08 37,055.79 0.0K
09:55 37,051.63 37,076.19 37,034.56 37,065.29 0.0K
10:00 37,071.09 37,099.10 37,069.79 37,074.88 0.0K
10:05 37,072.56 37,109.57 37,065.32 37,084.86 0.0K
10:10 37,088.06 37,089.43 37,044.12 37,059.96 0.0K
10:15 37,059.16 37,121.21 37,054.07 37,121.21 0.0K
10:20 37,121.07 37,129.78 37,111.87 37,114.94 0.0K
10:25 37,115.43 37,144.01 37,114.94 37,124.24 0.0K
10:30 37,125.41 37,135.22 37,088.55 37,088.64 0.0K
10:35 37,088.78 37,109.96 37,088.04 37,105.26 0.0K
10:40 37,100.67 37,107.22 37,090.06 37,106.14 0.0K
10:45 37,106.52 37,141.55 37,106.52 37,128.82 0.0K
10:50 37,128.77 37,166.44 37,128.77 37,159.40 0.0K
10:55 37,159.11 37,159.96 37,118.00 37,136.40 0.0K
11:00 37,142.86 37,156.82 37,139.47 37,151.19 0.0K
11:05 37,152.74 37,182.80 37,151.63 37,171.14 0.0K
11:10 37,164.45 37,173.66 37,154.97 37,166.33 0.0K
11:15 37,166.55 37,166.55 37,125.32 37,125.32 0.0K
11:20 37,124.20 37,164.69 37,120.18 37,161.18 0.0K
11:25 37,160.32 37,184.97 37,159.22 37,173.18 0.0K
11:30 37,172.99 37,172.99 37,147.92 37,168.68 0.0K
11:35 37,169.13 37,169.36 37,131.17 37,135.61 0.0K
11:40 37,134.78 37,136.50 37,105.71 37,125.60 0.0K
11:45 37,127.14 37,167.02 37,126.74 37,167.02 0.0K
11:50 37,173.24 37,232.94 37,172.48 37,227.28 0.0K
11:55 37,229.59 37,233.90 37,213.03 37,215.01 0.0K
12:00 37,201.69 37,235.15 37,200.79 37,234.89 0.0K
12:05 37,234.88 37,250.12 37,221.36 37,229.72 0.0K
12:10 37,229.65 37,232.29 37,216.40 37,229.04 0.0K
12:15 37,229.18 37,327.72 37,218.72 37,268.55 0.0K
12:20 37,255.84 37,255.84 37,215.15 37,236.46 0.0K
12:25 37,235.79 37,254.43 37,211.80 37,212.13 0.0K
12:30 37,211.22 37,219.12 37,177.20 37,183.30 0.0K
12:35 37,182.95 37,186.65 37,115.16 37,115.16 0.0K
12:40 37,115.69 37,126.43 37,101.94 37,109.91 0.0K
12:45 37,110.13 37,110.13 37,069.55 37,073.09 0.0K
12:50 37,073.32 37,091.75 37,063.45 37,063.93 0.0K
12:55 37,064.05 37,076.49 37,058.09 37,071.70 0.0K
13:00 37,072.05 37,100.56 37,067.00 37,100.56 0.0K
13:05 37,104.04 37,134.75 37,103.99 37,133.03 0.0K
13:10 37,134.17 37,154.36 37,128.39 37,145.47 0.0K
13:15 37,145.33 37,155.89 37,133.25 37,133.25 0.0K
13:20 37,131.11 37,142.61 37,120.25 37,139.52 0.0K
13:25 37,137.20 37,137.86 37,121.74 37,131.66 0.0K
13:30 37,130.33 37,130.33 37,116.43 37,121.06 0.0K
13:35 37,121.35 37,130.49 37,097.81 37,110.57 0.0K
13:40 37,114.07 37,139.59 37,111.99 37,116.23 0.0K
13:45 37,115.97 37,136.19 37,114.72 37,133.20 0.0K
13:50 37,133.00 37,151.31 37,132.13 37,146.97 0.0K
13:55 37,147.12 37,156.38 37,139.04 37,147.27 0.0K
14:00 37,146.21 37,181.84 37,135.60 37,158.54 0.0K
14:05 37,158.28 37,194.07 37,156.67 37,193.42 0.0K
14:10 37,192.76 37,198.83 37,187.30 37,190.55 0.0K
14:15 37,192.39 37,222.87 37,190.07 37,222.12 0.0K
14:20 37,218.81 37,227.43 37,167.08 37,211.16 0.0K
14:25 37,211.04 37,229.49 37,209.01 37,223.45 0.0K
14:30 37,223.99 37,240.76 37,220.42 37,240.76 0.0K
14:35 37,243.46 37,292.94 37,241.54 37,283.58 0.0K
14:40 37,288.54 37,289.37 37,271.70 37,273.41 0.0K
14:45 37,273.13 37,276.29 37,250.66 37,255.04 0.0K
14:50 37,253.99 37,271.49 37,240.94 37,269.99 0.0K
14:55 37,269.99 37,277.29 37,257.42 37,261.86 0.0K
15:00 37,261.92 37,274.03 37,247.43 37,263.53 0.0K
15:05 37,261.22 37,349.61 37,260.35 37,289.22 0.0K
15:10 37,288.71 37,289.73 37,262.57 37,263.09 0.0K
15:15 37,261.16 37,301.81 37,257.68 37,301.81 0.0K
15:20 37,302.78 37,339.67 37,302.78 37,319.89 0.0K
15:25 37,319.67 37,324.88 37,311.72 37,314.15 0.0K
15:30 37,317.39 37,331.01 37,288.23 37,323.97 0.0K
15:35 37,326.26 37,342.24 37,318.55 37,324.20 0.0K
15:40 37,325.70 37,337.02 37,284.42 37,286.45 0.0K
15:45 37,289.75 37,307.09 37,272.95 37,294.17 0.0K
15:50 37,293.64 37,314.44 37,277.53 37,284.03 0.0K
15:55 37,300.03 37,312.57 37,299.26 37,301.09 0.0K
16:00 37,326.19 37,352.11 37,318.09 37,333.53 0.0K
16:05 37,332.79 37,367.75 37,332.77 37,359.38 0.0K
16:10 37,358.94 37,359.97 37,334.96 37,342.83 0.0K
16:15 37,342.76 37,342.90 37,302.75 37,307.20 0.0K
16:20 37,309.73 37,318.69 37,235.37 37,280.22 0.0K
16:25 37,279.49 37,294.47 37,261.48 37,275.55 0.0K
16:30 37,274.18 37,286.88 37,252.91 37,271.29 0.0K
16:35 37,275.31 37,300.56 37,272.43 37,285.56 0.0K
16:40 37,287.47 37,308.56 37,279.37 37,307.10 0.0K
16:45 37,305.85 37,334.52 37,296.49 37,334.52 0.0K
16:50 37,330.96 37,330.96 37,311.80 37,314.04 0.0K
16:55 37,316.46 37,318.39 37,286.11 37,294.91 0.0K
17:00 37,299.27 37,300.60 37,286.86 37,293.47 0.0K
17:05 37,296.08 37,315.42 37,296.08 37,304.84 0.0K
17:10 37,305.43 37,325.45 37,301.58 37,324.36 0.0K
17:15 37,328.40 37,331.53 37,300.73 37,329.25 0.0K
17:20 37,329.21 37,354.40 37,329.21 37,347.44 0.0K
17:25 37,345.08 37,347.22 37,324.75 37,333.38 0.0K
17:30 37,334.28 37,334.28 37,334.28 37,334.28 0.0K
17:35 37,333.73 37,348.38 37,326.79 37,348.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible