FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,078.13
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 36,376.05 36,462.07 36,343.69 36,343.69 0.0K
09:05 36,339.55 36,382.40 36,270.97 36,270.97 0.0K
09:10 36,281.18 36,362.82 36,232.32 36,345.45 0.0K
09:15 36,341.16 36,400.47 36,314.20 36,392.18 0.0K
09:20 36,396.57 36,427.04 36,332.21 36,354.82 0.0K
09:25 36,356.50 36,363.17 36,326.67 36,355.29 0.0K
09:30 36,356.06 36,378.80 36,323.44 36,339.30 0.0K
09:35 36,342.21 36,342.65 36,263.92 36,282.21 0.0K
09:40 36,283.33 36,299.01 36,227.59 36,275.31 0.0K
09:45 36,275.34 36,275.39 36,234.44 36,262.19 0.0K
09:50 36,250.04 36,269.22 36,242.58 36,259.13 0.0K
09:55 36,257.11 36,284.98 36,243.22 36,264.55 0.0K
10:00 36,278.16 36,297.84 36,256.74 36,293.62 0.0K
10:05 36,299.43 36,332.39 36,296.24 36,321.71 0.0K
10:10 36,320.85 36,337.94 36,316.82 36,334.91 0.0K
10:15 36,337.31 36,376.90 36,328.06 36,374.86 0.0K
10:20 36,373.58 36,399.10 36,370.50 36,388.26 0.0K
10:25 36,395.91 36,402.85 36,373.57 36,389.81 0.0K
10:30 36,389.06 36,425.85 36,384.51 36,421.04 0.0K
10:35 36,418.50 36,423.46 36,405.57 36,423.46 0.0K
10:40 36,423.45 36,447.02 36,422.44 36,444.09 0.0K
10:45 36,446.64 36,481.92 36,446.64 36,481.92 0.0K
10:50 36,475.50 36,478.22 36,457.56 36,464.77 0.0K
10:55 36,466.19 36,484.48 36,448.56 36,456.67 0.0K
11:00 36,459.48 36,485.90 36,455.24 36,455.24 0.0K
11:05 36,452.31 36,470.95 36,452.31 36,465.92 0.0K
11:10 36,462.16 36,483.15 36,454.92 36,475.43 0.0K
11:15 36,475.17 36,490.97 36,456.77 36,456.77 0.0K
11:20 36,453.92 36,462.40 36,437.04 36,446.84 0.0K
11:25 36,446.93 36,458.87 36,411.95 36,414.27 0.0K
11:30 36,416.61 36,420.62 36,372.27 36,378.00 0.0K
11:35 36,374.62 36,378.17 36,335.46 36,370.42 0.0K
11:40 36,371.22 36,390.73 36,348.04 36,348.04 0.0K
11:45 36,347.90 36,388.19 36,347.90 36,370.16 0.0K
11:50 36,369.63 36,382.36 36,353.62 36,371.56 0.0K
11:55 36,373.78 36,416.04 36,372.81 36,387.31 0.0K
12:00 36,391.43 36,391.43 36,335.24 36,339.03 0.0K
12:05 36,339.53 36,353.22 36,335.97 36,353.22 0.0K
12:10 36,348.76 36,350.38 36,325.97 36,330.59 0.0K
12:15 36,332.12 36,347.52 36,325.52 36,344.20 0.0K
12:20 36,347.91 36,350.40 36,331.09 36,331.37 0.0K
12:25 36,331.10 36,336.41 36,304.07 36,336.41 0.0K
12:30 36,336.31 36,336.89 36,313.64 36,314.69 0.0K
12:35 36,314.63 36,326.16 36,300.22 36,322.12 0.0K
12:40 36,322.13 36,323.97 36,284.75 36,296.93 0.0K
12:45 36,297.38 36,359.59 36,297.38 36,358.71 0.0K
12:50 36,357.83 36,362.09 36,330.15 36,332.75 0.0K
12:55 36,333.03 36,359.60 36,332.09 36,356.25 0.0K
13:00 36,354.36 36,354.36 36,329.32 36,341.61 0.0K
13:05 36,341.74 36,355.34 36,327.71 36,327.71 0.0K
13:10 36,327.13 36,340.59 36,308.59 36,336.25 0.0K
13:15 36,337.05 36,341.45 36,322.99 36,326.17 0.0K
13:20 36,326.08 36,341.71 36,320.61 36,323.10 0.0K
13:25 36,323.26 36,328.20 36,290.24 36,291.26 0.0K
13:30 36,292.17 36,294.08 36,256.67 36,261.25 0.0K
13:35 36,261.09 36,283.28 36,259.02 36,283.28 0.0K
13:40 36,281.60 36,291.17 36,254.87 36,254.87 0.0K
13:45 36,255.22 36,285.50 36,255.22 36,258.32 0.0K
13:50 36,257.48 36,274.96 36,242.56 36,260.10 0.0K
13:55 36,259.56 36,273.63 36,253.18 36,266.21 0.0K
14:00 36,272.97 36,273.22 36,242.13 36,255.01 0.0K
14:05 36,256.53 36,267.51 36,240.90 36,257.60 0.0K
14:10 36,257.71 36,286.86 36,256.22 36,282.67 0.0K
14:15 36,282.32 36,283.45 36,256.82 36,262.24 0.0K
14:20 36,261.95 36,270.89 36,220.00 36,221.26 0.0K
14:25 36,220.88 36,239.35 36,220.88 36,237.20 0.0K
14:30 36,236.39 36,251.99 36,221.52 36,249.06 0.0K
14:35 36,250.56 36,268.27 36,248.46 36,265.86 0.0K
14:40 36,265.88 36,271.99 36,249.32 36,259.99 0.0K
14:45 36,261.79 36,269.07 36,248.91 36,265.11 0.0K
14:50 36,264.99 36,289.13 36,262.59 36,289.13 0.0K
14:55 36,289.81 36,312.74 36,288.86 36,295.25 0.0K
15:00 36,293.38 36,302.51 36,276.44 36,277.47 0.0K
15:05 36,276.83 36,276.83 36,251.74 36,256.84 0.0K
15:10 36,256.91 36,284.87 36,255.78 36,255.78 0.0K
15:15 36,259.78 36,270.52 36,259.78 36,262.96 0.0K
15:20 36,261.22 36,296.83 36,260.55 36,285.75 0.0K
15:25 36,285.55 36,286.92 36,246.96 36,252.63 0.0K
15:30 36,252.39 36,271.50 36,235.42 36,248.69 0.0K
15:35 36,247.01 36,527.73 36,227.27 36,385.71 0.0K
15:40 36,363.14 36,403.91 36,328.32 36,346.24 0.0K
15:45 36,341.87 36,472.77 36,341.87 36,457.11 0.0K
15:50 36,455.82 36,485.30 36,344.44 36,394.12 0.0K
15:55 36,393.01 36,471.05 36,358.25 36,471.05 0.0K
16:00 36,479.32 36,512.92 36,420.29 36,502.43 0.0K
16:05 36,500.59 36,527.70 36,473.94 36,496.27 0.0K
16:10 36,491.41 36,503.58 36,422.30 36,437.00 0.0K
16:15 36,431.23 36,431.23 36,309.43 36,360.82 0.0K
16:20 36,359.12 36,422.12 36,342.15 36,399.88 0.0K
16:25 36,401.03 36,474.92 36,396.43 36,437.04 0.0K
16:30 36,437.18 36,481.07 36,434.39 36,471.48 0.0K
16:35 36,473.17 36,493.00 36,464.61 36,475.12 0.0K
16:40 36,478.53 36,506.10 36,449.05 36,504.95 0.0K
16:45 36,505.97 36,512.04 36,466.24 36,467.89 0.0K
16:50 36,467.50 36,479.38 36,441.29 36,471.33 0.0K
16:55 36,469.96 36,490.41 36,456.75 36,456.93 0.0K
17:00 36,460.44 36,460.44 36,339.81 36,431.28 0.0K
17:05 36,431.35 36,473.17 36,428.37 36,451.04 0.0K
17:10 36,449.01 36,464.20 36,434.54 36,446.29 0.0K
17:15 36,450.04 36,450.04 36,413.58 36,428.34 0.0K
17:20 36,429.62 36,451.60 36,356.68 36,386.97 0.0K
17:25 36,390.56 36,406.05 36,342.66 36,387.22 0.0K
17:35 36,387.96 36,457.68 36,387.96 36,457.68 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible