FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,078.13
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 35,731.16 35,767.35 35,620.53 35,655.77 0.0K
09:05 35,647.19 35,705.49 35,609.83 35,626.84 0.0K
09:10 35,636.75 35,636.75 35,524.73 35,532.99 0.0K
09:15 35,534.98 35,637.03 35,508.92 35,634.68 0.0K
09:20 35,635.80 35,659.93 35,588.33 35,645.65 0.0K
09:25 35,649.25 35,695.80 35,639.99 35,642.30 0.0K
09:30 35,660.05 35,681.70 35,552.26 35,556.68 0.0K
09:35 35,565.72 35,606.74 35,531.10 35,536.78 0.0K
09:40 35,534.95 35,666.09 35,534.95 35,662.95 0.0K
09:45 35,663.51 35,684.24 35,603.43 35,610.57 0.0K
09:50 35,607.49 35,679.12 35,606.78 35,616.92 0.0K
09:55 35,616.94 35,649.07 35,604.50 35,615.85 0.0K
10:00 35,614.83 35,681.40 35,614.83 35,669.48 0.0K
10:05 35,671.17 35,703.63 35,654.15 35,670.29 0.0K
10:10 35,674.73 35,709.75 35,665.43 35,676.07 0.0K
10:15 35,675.62 35,710.72 35,659.86 35,710.72 0.0K
10:20 35,712.39 35,764.56 35,702.53 35,764.09 0.0K
10:25 35,768.68 35,774.06 35,736.56 35,741.70 0.0K
10:30 35,741.23 35,792.60 35,741.23 35,768.64 0.0K
10:35 35,776.69 35,779.11 35,714.03 35,759.63 0.0K
10:40 35,758.66 35,781.11 35,750.34 35,750.34 0.0K
10:45 35,753.58 35,756.06 35,713.34 35,714.70 0.0K
10:50 35,714.32 35,799.40 35,712.52 35,774.84 0.0K
10:55 35,771.63 35,783.66 35,749.10 35,783.66 0.0K
11:00 35,791.54 35,800.05 35,784.61 35,794.49 0.0K
11:05 35,796.65 35,821.14 35,788.32 35,809.30 0.0K
11:10 35,809.57 35,833.32 35,807.47 35,824.37 0.0K
11:15 35,824.98 35,824.98 35,771.79 35,783.84 0.0K
11:20 35,782.86 35,782.86 35,724.24 35,743.17 0.0K
11:25 35,742.98 35,766.69 35,734.16 35,759.86 0.0K
11:30 35,762.76 35,764.43 35,728.42 35,753.20 0.0K
11:35 35,754.81 35,754.81 35,724.84 35,732.87 0.0K
11:40 35,732.30 35,754.34 35,727.80 35,748.03 0.0K
11:45 35,747.75 35,764.51 35,737.41 35,763.42 0.0K
11:50 35,763.04 35,779.58 35,749.84 35,749.84 0.0K
11:55 35,750.96 35,763.13 35,745.65 35,746.28 0.0K
12:00 35,745.91 35,745.91 35,689.28 35,692.17 0.0K
12:05 35,691.64 35,718.19 35,687.53 35,711.00 0.0K
12:10 35,709.42 35,724.39 35,701.95 35,704.08 0.0K
12:15 35,702.73 35,704.01 35,654.22 35,667.23 0.0K
12:20 35,667.54 35,688.89 35,655.36 35,676.20 0.0K
12:25 35,675.03 35,678.05 35,639.93 35,648.72 0.0K
12:30 35,648.96 35,665.66 35,644.61 35,665.66 0.0K
12:35 35,667.37 35,667.37 35,636.85 35,643.92 0.0K
12:40 35,644.66 35,694.25 35,644.66 35,682.14 0.0K
12:45 35,682.45 35,698.88 35,658.06 35,658.06 0.0K
12:50 35,655.95 35,667.69 35,644.44 35,644.44 0.0K
12:55 35,644.63 35,647.26 35,633.00 35,638.32 0.0K
13:00 35,638.54 35,638.54 35,602.99 35,606.93 0.0K
13:05 35,607.37 35,607.37 35,537.80 35,579.99 0.0K
13:10 35,578.79 35,596.88 35,574.81 35,586.71 0.0K
13:15 35,588.05 35,594.86 35,568.47 35,583.35 0.0K
13:20 35,583.15 35,633.08 35,578.66 35,633.08 0.0K
13:25 35,631.49 35,645.39 35,624.80 35,624.80 0.0K
13:30 35,626.39 35,651.25 35,626.39 35,636.21 0.0K
13:35 35,634.92 35,637.78 35,618.90 35,619.70 0.0K
13:40 35,619.79 35,632.70 35,618.50 35,621.21 0.0K
13:45 35,621.90 35,631.59 35,620.70 35,627.92 0.0K
13:50 35,627.01 35,629.45 35,580.75 35,588.24 0.0K
13:55 35,588.55 35,613.43 35,588.55 35,612.72 0.0K
14:00 35,590.75 35,635.51 35,589.75 35,631.95 0.0K
14:05 35,632.10 35,638.96 35,616.27 35,638.96 0.0K
14:10 35,648.64 35,670.65 35,637.19 35,667.14 0.0K
14:15 35,666.36 35,692.96 35,666.36 35,689.27 0.0K
14:20 35,689.51 35,696.64 35,679.80 35,695.91 0.0K
14:25 35,698.11 35,708.01 35,678.11 35,679.70 0.0K
14:30 35,678.94 35,680.69 35,667.09 35,670.70 0.0K
14:35 35,670.69 35,682.76 35,653.75 35,682.05 0.0K
14:40 35,680.88 35,707.22 35,680.54 35,697.11 0.0K
14:45 35,698.59 35,710.91 35,686.08 35,710.18 0.0K
14:50 35,710.40 35,713.11 35,688.72 35,689.55 0.0K
14:55 35,690.89 35,692.32 35,641.98 35,649.30 0.0K
15:00 35,649.91 35,681.12 35,648.93 35,675.10 0.0K
15:05 35,675.85 35,702.58 35,667.66 35,702.58 0.0K
15:10 35,702.98 35,721.45 35,686.65 35,718.40 0.0K
15:15 35,712.11 35,716.65 35,686.15 35,716.60 0.0K
15:20 35,713.90 35,757.75 35,699.23 35,757.75 0.0K
15:25 35,759.51 35,763.12 35,739.70 35,739.70 0.0K
15:30 35,739.15 35,772.97 35,719.05 35,770.89 0.0K
15:35 35,769.89 35,783.30 35,752.98 35,775.58 0.0K
15:40 35,772.99 35,795.93 35,762.31 35,795.93 0.0K
15:45 35,796.13 35,803.70 35,771.22 35,781.41 0.0K
15:50 35,780.23 35,780.23 35,737.60 35,743.98 0.0K
15:55 35,744.86 35,744.86 35,717.50 35,724.58 0.0K
16:00 35,714.82 35,736.29 35,713.17 35,736.29 0.0K
16:05 35,738.81 35,768.50 35,723.60 35,766.79 0.0K
16:10 35,767.36 35,778.68 35,760.88 35,769.72 0.0K
16:15 35,766.30 35,769.65 35,750.14 35,760.52 0.0K
16:20 35,760.41 35,779.44 35,755.16 35,778.91 0.0K
16:25 35,777.19 35,777.19 35,750.51 35,757.34 0.0K
16:30 35,759.19 35,759.19 35,717.01 35,736.84 0.0K
16:35 35,736.58 35,792.54 35,732.51 35,790.08 0.0K
16:40 35,788.86 35,826.95 35,783.47 35,825.73 0.0K
16:45 35,827.77 35,842.79 35,816.24 35,816.61 0.0K
16:50 35,817.00 35,824.35 35,808.68 35,820.89 0.0K
16:55 35,821.28 35,844.72 35,809.08 35,841.02 0.0K
17:00 35,843.19 35,900.13 35,843.19 35,890.33 0.0K
17:05 35,890.92 35,919.24 35,890.92 35,913.11 0.0K
17:10 35,915.09 35,925.81 35,898.66 35,900.77 0.0K
17:15 35,901.97 35,908.72 35,889.15 35,893.91 0.0K
17:20 35,895.01 35,896.00 35,876.89 35,885.22 0.0K
17:25 35,885.94 35,910.90 35,882.63 35,904.95 0.0K
17:35 35,898.61 35,947.89 35,898.61 35,947.89 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible