FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 36,048.01 36,128.90 35,961.02 35,978.65 0.0K
09:05 35,972.78 35,972.78 35,876.95 35,885.29 0.0K
09:10 35,874.90 36,003.27 35,870.88 35,979.62 0.0K
09:15 35,978.27 36,111.77 35,953.19 36,074.97 0.0K
09:20 36,073.82 36,083.18 36,024.88 36,051.60 0.0K
09:25 36,051.17 36,115.61 36,051.17 36,102.22 0.0K
09:30 36,109.43 36,133.66 36,044.98 36,057.33 0.0K
09:35 36,055.03 36,056.16 35,949.28 35,949.28 0.0K
09:40 35,943.73 35,975.94 35,931.96 35,944.76 0.0K
09:45 35,945.80 35,990.24 35,924.89 35,931.59 0.0K
09:50 35,930.05 35,931.27 35,903.48 35,927.94 0.0K
09:55 35,929.96 35,953.77 35,909.85 35,953.77 0.0K
10:00 35,950.79 36,004.70 35,925.80 35,963.59 0.0K
10:05 35,960.83 36,031.14 35,956.48 36,012.49 0.0K
10:10 36,014.00 36,014.24 35,987.87 36,005.07 0.0K
10:15 36,001.29 36,001.29 35,918.42 35,920.03 0.0K
10:20 35,922.99 35,927.36 35,883.07 35,910.66 0.0K
10:25 35,910.52 35,947.28 35,907.48 35,933.87 0.0K
10:30 35,931.98 35,966.38 35,911.68 35,914.84 0.0K
10:35 35,915.35 35,958.53 35,913.53 35,956.73 0.0K
10:40 35,954.04 35,954.50 35,918.29 35,918.29 0.0K
10:45 35,917.44 35,927.47 35,884.05 35,909.12 0.0K
10:50 35,909.08 35,940.77 35,901.12 35,901.50 0.0K
10:55 35,900.44 35,921.12 35,873.45 35,913.96 0.0K
11:00 35,913.96 35,933.58 35,906.72 35,930.15 0.0K
11:05 35,930.94 35,934.08 35,899.95 35,903.04 0.0K
11:10 35,901.99 35,910.46 35,868.56 35,906.40 0.0K
11:15 35,904.46 35,923.81 35,886.66 35,922.65 0.0K
11:20 35,923.85 35,960.11 35,922.01 35,947.07 0.0K
11:25 35,947.49 35,954.29 35,929.57 35,936.83 0.0K
11:30 35,936.69 35,952.61 35,919.03 35,933.87 0.0K
11:35 35,937.89 35,945.22 35,928.81 35,938.13 0.0K
11:40 35,939.63 35,960.48 35,934.58 35,959.84 0.0K
11:45 35,957.28 35,991.64 35,945.26 35,991.48 0.0K
11:50 36,000.83 36,018.98 35,982.43 36,001.34 0.0K
11:55 35,996.98 36,020.34 35,981.58 35,985.66 0.0K
12:00 35,985.89 35,999.52 35,946.81 35,961.25 0.0K
12:05 35,960.77 36,009.83 35,956.10 35,981.66 0.0K
12:10 35,981.13 35,992.44 35,914.19 35,937.01 0.0K
12:15 35,936.81 35,939.30 35,879.74 35,886.46 0.0K
12:20 35,885.96 35,895.55 35,867.83 35,885.52 0.0K
12:25 35,886.05 35,893.11 35,872.50 35,881.42 0.0K
12:30 35,882.00 35,906.85 35,878.70 35,894.29 0.0K
12:35 35,895.30 35,909.88 35,880.52 35,882.20 0.0K
12:40 35,880.26 35,884.05 35,838.23 35,841.74 0.0K
12:45 35,842.58 35,862.53 35,835.25 35,862.53 0.0K
12:50 35,863.56 35,894.43 35,858.73 35,892.25 0.0K
12:55 35,892.50 35,892.50 35,864.47 35,887.42 0.0K
13:00 35,889.28 35,906.14 35,885.43 35,893.20 0.0K
13:05 35,888.78 35,888.78 35,848.14 35,852.60 0.0K
13:10 35,853.70 35,855.01 35,830.21 35,839.45 0.0K
13:15 35,841.76 35,887.91 35,838.52 35,882.25 0.0K
13:20 35,881.99 35,881.99 35,847.25 35,847.25 0.0K
13:25 35,845.43 35,884.94 35,843.36 35,883.74 0.0K
13:30 35,883.18 35,883.18 35,857.05 35,859.60 0.0K
13:35 35,858.50 35,858.50 35,840.91 35,841.44 0.0K
13:40 35,842.99 35,845.19 35,821.61 35,834.33 0.0K
13:45 35,836.04 35,904.88 35,835.35 35,903.89 0.0K
13:50 35,903.46 35,903.55 35,861.68 35,861.82 0.0K
13:55 35,861.58 35,904.05 35,860.73 35,903.52 0.0K
14:00 35,906.22 36,094.21 35,905.73 35,975.73 0.0K
14:05 35,974.89 35,987.17 35,939.16 35,939.16 0.0K
14:10 35,938.32 35,947.71 35,915.11 35,923.04 0.0K
14:15 35,923.87 35,955.80 35,910.10 35,954.10 0.0K
14:20 35,953.33 35,995.73 35,938.79 35,993.36 0.0K
14:25 35,993.88 35,998.68 35,977.44 35,983.05 0.0K
14:30 35,991.93 36,013.67 35,968.41 36,010.27 0.0K
14:35 36,014.82 36,032.08 36,008.79 36,015.25 0.0K
14:40 36,014.60 36,014.91 35,996.95 36,001.39 0.0K
14:45 36,003.25 36,046.68 35,998.73 36,044.36 0.0K
14:50 36,047.70 36,067.09 36,043.00 36,065.73 0.0K
14:55 36,067.43 36,068.48 35,989.66 35,992.24 0.0K
15:00 35,990.37 35,991.44 35,966.79 35,966.79 0.0K
15:05 35,979.83 35,979.83 35,926.07 35,936.06 0.0K
15:10 35,936.33 35,976.08 35,930.87 35,969.96 0.0K
15:15 35,968.34 35,971.75 35,937.63 35,955.47 0.0K
15:20 35,951.49 35,962.42 35,933.00 35,934.23 0.0K
15:25 35,928.35 35,928.35 35,871.13 35,877.22 0.0K
15:30 35,881.90 35,907.21 35,845.17 35,882.02 0.0K
15:35 35,873.77 35,873.77 35,815.53 35,818.96 0.0K
15:40 35,815.19 35,896.15 35,796.77 35,888.56 0.0K
15:45 35,887.21 35,887.21 35,839.01 35,869.75 0.0K
15:50 35,875.69 35,898.22 35,869.52 35,897.90 0.0K
15:55 35,900.19 35,906.07 35,860.07 35,892.68 0.0K
16:00 35,890.40 35,936.26 35,871.24 35,903.00 0.0K
16:05 35,908.40 35,919.41 35,866.28 35,901.82 0.0K
16:10 35,909.48 35,940.03 35,900.65 35,915.25 0.0K
16:15 35,916.41 35,941.42 35,913.04 35,919.68 0.0K
16:20 35,918.74 35,935.55 35,904.18 35,906.29 0.0K
16:25 35,906.29 35,925.24 35,893.06 35,893.06 0.0K
16:30 35,887.45 35,897.86 35,846.85 35,852.49 0.0K
16:35 35,848.98 35,852.75 35,823.95 35,838.76 0.0K
16:40 35,838.19 35,876.60 35,836.88 35,872.04 0.0K
16:45 35,872.18 35,906.13 35,867.51 35,901.67 0.0K
16:50 35,900.60 35,910.67 35,881.76 35,909.95 0.0K
16:55 35,912.61 35,913.89 35,867.61 35,873.94 0.0K
17:00 35,870.55 35,919.50 35,870.55 35,919.50 0.0K
17:05 35,915.15 36,005.48 35,915.14 35,973.41 0.0K
17:10 35,972.00 36,026.43 35,969.78 36,025.80 0.0K
17:15 36,025.61 36,025.61 35,995.87 36,009.73 0.0K
17:20 36,011.90 36,012.72 35,964.43 35,974.34 0.0K
17:25 35,973.30 35,977.04 35,944.34 35,971.73 0.0K
17:35 35,972.31 35,982.71 35,972.31 35,980.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible