FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 35,570.54 35,652.40 35,559.44 35,559.44 0.0K
09:05 35,561.71 35,609.20 35,538.22 35,546.81 0.0K
09:10 35,548.70 35,612.20 35,540.67 35,547.84 0.0K
09:15 35,537.92 35,537.92 35,499.84 35,528.37 0.0K
09:20 35,527.93 35,563.85 35,508.07 35,511.56 0.0K
09:25 35,510.55 35,511.63 35,463.41 35,476.80 0.0K
09:30 35,468.51 35,521.61 35,462.13 35,468.07 0.0K
09:35 35,453.46 35,528.27 35,448.37 35,521.83 0.0K
09:40 35,521.87 35,525.67 35,475.89 35,500.31 0.0K
09:45 35,499.54 35,503.82 35,467.14 35,473.29 0.0K
09:50 35,471.86 35,471.86 35,405.37 35,411.67 0.0K
09:55 35,409.70 35,419.88 35,389.07 35,406.15 0.0K
10:00 35,399.87 35,437.09 35,376.21 35,376.21 0.0K
10:05 35,375.11 35,397.29 35,356.03 35,360.65 0.0K
10:10 35,360.62 35,377.99 35,336.53 35,350.74 0.0K
10:15 35,346.03 35,373.47 35,341.87 35,370.00 0.0K
10:20 35,368.19 35,401.88 35,358.37 35,385.37 0.0K
10:25 35,384.96 35,722.85 35,384.96 35,606.53 0.0K
10:30 35,609.60 35,658.32 35,554.35 35,565.98 0.0K
10:35 35,564.60 35,582.68 35,533.18 35,582.68 0.0K
10:40 35,581.21 35,736.80 35,580.89 35,700.79 0.0K
10:45 35,691.68 35,691.68 35,631.70 35,656.16 0.0K
10:50 35,657.38 35,670.12 35,547.48 35,565.47 0.0K
10:55 35,567.27 35,583.55 35,547.38 35,547.38 0.0K
11:00 35,549.28 35,577.48 35,527.74 35,540.28 0.0K
11:05 35,539.46 35,549.31 35,514.56 35,544.04 0.0K
11:10 35,544.12 35,593.26 35,532.76 35,582.50 0.0K
11:15 35,578.63 35,614.36 35,561.73 35,600.89 0.0K
11:20 35,599.58 35,609.64 35,588.27 35,609.64 0.0K
11:25 35,607.40 35,656.73 35,591.29 35,591.29 0.0K
11:30 35,581.70 35,587.16 35,537.01 35,545.49 0.0K
11:35 35,542.40 35,578.57 35,542.40 35,567.10 0.0K
11:40 35,567.08 35,589.61 35,564.98 35,582.85 0.0K
11:45 35,582.07 35,601.00 35,574.19 35,601.00 0.0K
11:50 35,601.91 35,617.22 35,591.18 35,610.77 0.0K
11:55 35,609.32 35,622.08 35,571.80 35,573.10 0.0K
12:00 35,560.26 35,612.02 35,556.64 35,607.64 0.0K
12:05 35,607.10 35,619.08 35,600.30 35,607.27 0.0K
12:10 35,602.65 35,608.94 35,595.81 35,599.76 0.0K
12:15 35,598.98 35,658.84 35,585.13 35,650.73 0.0K
12:20 35,648.27 35,648.27 35,617.04 35,617.04 0.0K
12:25 35,614.52 35,626.36 35,611.15 35,622.40 0.0K
12:30 35,621.84 35,623.35 35,609.00 35,610.53 0.0K
12:35 35,614.86 35,614.86 35,577.87 35,590.04 0.0K
12:40 35,589.94 35,597.28 35,577.47 35,592.31 0.0K
12:45 35,591.80 35,631.89 35,586.09 35,621.45 0.0K
12:50 35,622.26 35,640.01 35,620.50 35,640.01 0.0K
12:55 35,636.59 35,637.01 35,605.67 35,616.87 0.0K
13:00 35,618.18 35,626.84 35,603.19 35,603.19 0.0K
13:05 35,603.24 35,632.74 35,599.30 35,623.17 0.0K
13:10 35,623.30 35,623.64 35,585.86 35,593.73 0.0K
13:15 35,593.61 35,606.21 35,591.25 35,599.62 0.0K
13:20 35,600.95 35,602.33 35,583.02 35,590.47 0.0K
13:25 35,590.19 35,618.44 35,589.17 35,612.95 0.0K
13:30 35,612.69 35,618.10 35,607.94 35,617.36 0.0K
13:35 35,618.33 35,622.28 35,602.77 35,614.53 0.0K
13:40 35,612.55 35,632.58 35,611.87 35,627.96 0.0K
13:45 35,628.09 35,634.82 35,622.39 35,634.82 0.0K
13:50 35,636.42 35,641.57 35,627.33 35,638.52 0.0K
13:55 35,637.92 35,660.32 35,637.53 35,660.32 0.0K
14:00 35,659.35 35,682.58 35,659.35 35,668.37 0.0K
14:05 35,668.97 35,702.40 35,666.56 35,701.98 0.0K
14:10 35,701.76 35,711.16 35,686.79 35,689.09 0.0K
14:15 35,688.42 35,688.42 35,658.78 35,663.68 0.0K
14:20 35,663.10 35,670.93 35,655.55 35,667.09 0.0K
14:25 35,666.18 35,681.02 35,660.76 35,670.11 0.0K
14:30 35,670.33 35,681.93 35,662.51 35,664.80 0.0K
14:35 35,662.72 35,671.32 35,639.55 35,639.55 0.0K
14:40 35,640.73 35,643.15 35,602.28 35,604.48 0.0K
14:45 35,603.51 35,615.09 35,592.31 35,606.22 0.0K
14:50 35,604.79 35,637.99 35,591.64 35,636.82 0.0K
14:55 35,636.43 35,651.90 35,627.96 35,629.31 0.0K
15:00 35,624.86 35,624.86 35,560.07 35,585.65 0.0K
15:05 35,586.81 35,592.34 35,572.95 35,581.24 0.0K
15:10 35,581.35 35,602.25 35,581.35 35,587.56 0.0K
15:15 35,579.87 35,580.45 35,560.53 35,561.80 0.0K
15:20 35,560.87 35,577.41 35,557.43 35,577.41 0.0K
15:25 35,578.07 35,594.74 35,578.07 35,591.91 0.0K
15:30 35,596.89 35,644.10 35,596.52 35,640.58 0.0K
15:35 35,640.44 35,685.88 35,622.27 35,679.92 0.0K
15:40 35,677.07 35,699.48 35,664.24 35,688.55 0.0K
15:45 35,688.99 35,702.63 35,659.11 35,689.38 0.0K
15:50 35,688.78 35,707.15 35,639.44 35,652.53 0.0K
15:55 35,647.68 35,673.32 35,639.29 35,640.71 0.0K
16:00 35,636.50 35,672.48 35,626.56 35,663.87 0.0K
16:05 35,668.71 35,746.05 35,668.71 35,736.95 0.0K
16:10 35,731.84 35,736.50 35,689.52 35,689.52 0.0K
16:15 35,696.73 35,720.46 35,678.88 35,717.58 0.0K
16:20 35,724.61 35,765.51 35,719.85 35,748.43 0.0K
16:25 35,748.84 35,774.13 35,727.07 35,738.29 0.0K
16:30 35,741.47 35,759.92 35,732.40 35,751.75 0.0K
16:35 35,751.95 35,758.95 35,733.60 35,755.43 0.0K
16:40 35,758.08 35,839.76 35,754.96 35,836.83 0.0K
16:45 35,833.02 35,842.49 35,819.19 35,828.69 0.0K
16:50 35,826.07 35,853.70 35,815.20 35,829.66 0.0K
16:55 35,829.30 35,854.89 35,811.48 35,852.63 0.0K
17:00 35,855.36 35,899.79 35,844.28 35,891.29 0.0K
17:05 35,892.26 35,946.89 35,884.33 35,942.04 0.0K
17:10 35,944.32 35,952.42 35,931.57 35,949.72 0.0K
17:15 35,950.53 35,965.80 35,926.52 35,961.68 0.0K
17:20 35,959.08 36,013.49 35,951.95 36,007.70 0.0K
17:25 36,014.49 36,050.39 36,014.49 36,050.39 0.0K
17:35 36,044.25 36,067.57 36,044.00 36,067.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible