FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 35,188.55 35,393.17 35,188.55 35,371.67 0.0K
09:05 35,344.90 35,345.11 35,287.75 35,297.76 0.0K
09:10 35,286.91 35,286.91 35,215.78 35,239.10 0.0K
09:15 35,235.16 35,347.30 35,206.73 35,347.30 0.0K
09:20 35,345.34 35,372.47 35,298.97 35,313.23 0.0K
09:25 35,312.29 35,374.83 35,310.59 35,374.83 0.0K
09:30 35,376.12 35,379.02 35,330.02 35,362.62 0.0K
09:35 35,362.34 35,414.78 35,346.09 35,404.02 0.0K
09:40 35,404.98 35,417.78 35,352.85 35,408.33 0.0K
09:45 35,410.24 35,454.16 35,394.55 35,428.64 0.0K
09:50 35,429.36 35,439.79 35,404.73 35,429.21 0.0K
09:55 35,428.70 35,473.22 35,423.06 35,473.22 0.0K
10:00 35,475.62 35,487.19 35,324.63 35,342.86 0.0K
10:05 35,344.68 35,429.09 35,337.89 35,405.26 0.0K
10:10 35,388.02 35,478.60 35,387.93 35,478.25 0.0K
10:15 35,483.42 35,489.15 35,448.74 35,466.65 0.0K
10:20 35,460.40 35,500.02 35,451.44 35,460.64 0.0K
10:25 35,461.15 35,480.97 35,433.10 35,453.99 0.0K
10:30 35,455.08 35,482.48 35,438.14 35,440.25 0.0K
10:35 35,435.31 35,495.89 35,433.38 35,492.62 0.0K
10:40 35,493.01 35,557.23 35,493.01 35,546.18 0.0K
10:45 35,546.49 35,551.53 35,530.15 35,550.82 0.0K
10:50 35,550.85 35,566.48 35,518.91 35,533.75 0.0K
10:55 35,536.44 35,558.95 35,533.76 35,551.90 0.0K
11:00 35,529.69 35,539.49 35,504.63 35,509.74 0.0K
11:05 35,509.63 35,514.44 35,494.34 35,496.00 0.0K
11:10 35,496.71 35,512.71 35,446.95 35,471.73 0.0K
11:15 35,472.09 35,505.90 35,469.34 35,490.89 0.0K
11:20 35,490.30 35,501.87 35,481.70 35,501.87 0.0K
11:25 35,501.50 35,507.78 35,493.94 35,500.43 0.0K
11:30 35,503.21 35,563.00 35,501.20 35,531.82 0.0K
11:35 35,531.09 35,531.09 35,470.95 35,475.84 0.0K
11:40 35,475.75 35,503.62 35,472.33 35,493.43 0.0K
11:45 35,495.34 35,527.75 35,491.14 35,512.12 0.0K
11:50 35,510.02 35,522.10 35,497.47 35,504.40 0.0K
11:55 35,506.27 35,536.64 35,502.21 35,531.35 0.0K
12:00 35,533.00 35,577.57 35,526.18 35,574.35 0.0K
12:05 35,574.91 35,630.53 35,568.25 35,625.25 0.0K
12:10 35,625.90 35,638.97 35,616.06 35,629.38 0.0K
12:15 35,629.48 35,629.48 35,561.68 35,565.25 0.0K
12:20 35,567.38 35,628.74 35,567.38 35,622.14 0.0K
12:25 35,623.29 35,632.43 35,618.31 35,622.72 0.0K
12:30 35,621.89 35,630.87 35,574.82 35,581.57 0.0K
12:35 35,576.49 35,592.32 35,573.26 35,580.53 0.0K
12:40 35,579.93 35,582.13 35,563.10 35,564.40 0.0K
12:45 35,563.88 35,580.65 35,548.25 35,559.14 0.0K
12:50 35,560.37 35,594.49 35,558.25 35,585.21 0.0K
12:55 35,586.55 35,592.71 35,577.34 35,587.94 0.0K
13:00 35,585.44 35,597.43 35,568.10 35,579.94 0.0K
13:05 35,578.38 35,600.49 35,554.34 35,600.40 0.0K
13:10 35,596.79 35,597.14 35,578.06 35,582.20 0.0K
13:15 35,582.37 35,590.03 35,559.20 35,559.37 0.0K
13:20 35,557.92 35,581.82 35,553.81 35,581.54 0.0K
13:25 35,579.39 35,628.24 35,579.39 35,615.50 0.0K
13:30 35,616.28 35,622.27 35,604.53 35,615.62 0.0K
13:35 35,613.91 35,614.79 35,568.34 35,571.67 0.0K
13:40 35,571.67 35,581.49 35,527.23 35,531.94 0.0K
13:45 35,531.86 35,538.62 35,514.76 35,529.18 0.0K
13:50 35,529.46 35,547.90 35,503.15 35,542.35 0.0K
13:55 35,540.22 35,558.55 35,521.44 35,521.44 0.0K
14:00 35,526.40 35,540.22 35,519.78 35,537.68 0.0K
14:05 35,537.02 35,552.25 35,529.12 35,549.63 0.0K
14:10 35,551.03 35,551.03 35,515.55 35,522.06 0.0K
14:15 35,518.48 35,519.11 35,489.50 35,492.08 0.0K
14:20 35,487.48 35,494.61 35,467.82 35,494.61 0.0K
14:25 35,491.90 35,491.90 35,471.36 35,483.61 0.0K
14:30 35,482.59 35,540.93 35,482.13 35,535.58 0.0K
14:35 35,534.79 35,605.68 35,534.79 35,604.25 0.0K
14:40 35,603.46 35,630.88 35,601.22 35,628.72 0.0K
14:45 35,628.12 35,636.09 35,610.27 35,625.77 0.0K
14:50 35,618.98 35,678.31 35,614.04 35,678.31 0.0K
14:55 35,682.26 35,708.75 35,669.61 35,672.35 0.0K
15:00 35,674.29 35,687.48 35,669.61 35,678.90 0.0K
15:05 35,675.10 35,708.74 35,660.33 35,699.34 0.0K
15:10 35,699.07 35,710.58 35,687.91 35,702.38 0.0K
15:15 35,702.71 35,728.73 35,702.71 35,719.63 0.0K
15:20 35,719.21 35,728.25 35,713.26 35,715.62 0.0K
15:25 35,709.69 35,724.87 35,693.58 35,721.70 0.0K
15:30 35,727.77 35,730.70 35,672.36 35,701.38 0.0K
15:35 35,708.39 35,735.19 35,679.82 35,730.70 0.0K
15:40 35,730.24 35,770.09 35,720.82 35,763.38 0.0K
15:45 35,765.19 35,800.81 35,756.89 35,796.70 0.0K
15:50 35,792.32 35,844.23 35,787.73 35,839.66 0.0K
15:55 35,839.53 35,846.31 35,819.39 35,825.27 0.0K
16:00 35,819.19 35,833.91 35,804.33 35,820.28 0.0K
16:05 35,823.04 35,843.31 35,806.62 35,806.62 0.0K
16:10 35,808.68 35,877.33 35,804.98 35,854.68 0.0K
16:15 35,857.54 35,890.91 35,704.43 35,723.86 0.0K
16:20 35,723.60 35,797.27 35,695.67 35,734.16 0.0K
16:25 35,737.34 35,763.73 35,702.60 35,741.81 0.0K
16:30 35,741.23 35,791.73 35,739.05 35,773.47 0.0K
16:35 35,772.48 35,777.17 35,725.10 35,742.26 0.0K
16:40 35,744.39 35,820.94 35,737.72 35,814.83 0.0K
16:45 35,814.21 35,814.21 35,717.51 35,768.57 0.0K
16:50 35,766.97 35,806.10 35,737.63 35,802.45 0.0K
16:55 35,807.27 35,833.69 35,802.02 35,814.45 0.0K
17:00 35,817.22 35,829.74 35,790.01 35,815.46 0.0K
17:05 35,819.11 35,832.38 35,793.33 35,830.04 0.0K
17:10 35,829.88 35,836.72 35,799.50 35,819.62 0.0K
17:15 35,816.71 35,838.22 35,816.71 35,828.91 0.0K
17:20 35,826.59 35,860.14 35,825.85 35,852.26 0.0K
17:25 35,844.65 35,844.78 35,806.77 35,809.04 0.0K
17:30 35,810.10 35,810.10 35,810.10 35,810.10 0.0K
17:35 35,799.85 35,843.82 35,799.82 35,843.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible