FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 34,639.76 34,792.13 34,635.15 34,774.46 0.0K
09:05 34,777.61 34,809.19 34,618.41 34,636.20 0.0K
09:10 34,638.99 34,661.03 34,599.11 34,604.06 0.0K
09:15 34,626.99 34,670.62 34,583.06 34,606.53 0.0K
09:20 34,606.30 34,689.28 34,606.30 34,671.32 0.0K
09:25 34,671.70 34,727.56 34,659.37 34,708.31 0.0K
09:30 34,701.32 34,779.46 34,680.22 34,684.44 0.0K
09:35 34,686.16 34,751.26 34,605.80 34,751.26 0.0K
09:40 34,755.62 34,812.22 34,755.62 34,804.39 0.0K
09:45 34,803.86 34,833.18 34,785.57 34,791.44 0.0K
09:50 34,793.28 34,841.23 34,780.48 34,821.78 0.0K
09:55 34,821.04 34,821.04 34,749.14 34,775.63 0.0K
10:00 34,783.62 34,860.54 34,770.28 34,860.54 0.0K
10:05 34,861.04 34,876.29 34,781.83 34,781.83 0.0K
10:10 34,776.62 34,776.62 34,685.86 34,745.88 0.0K
10:15 34,746.41 34,817.11 34,746.41 34,777.24 0.0K
10:20 34,776.97 34,806.51 34,759.71 34,805.21 0.0K
10:25 34,809.25 34,829.20 34,782.78 34,829.20 0.0K
10:30 34,826.75 34,854.04 34,821.18 34,840.02 0.0K
10:35 34,840.68 34,904.62 34,840.60 34,867.59 0.0K
10:40 34,865.92 34,881.80 34,836.58 34,843.67 0.0K
10:45 34,841.50 34,878.04 34,829.52 34,869.36 0.0K
10:50 34,871.76 34,871.76 34,814.80 34,845.92 0.0K
10:55 34,845.87 34,848.16 34,802.92 34,826.42 0.0K
11:00 34,824.38 34,879.94 34,820.44 34,865.29 0.0K
11:05 34,866.12 34,903.06 34,862.31 34,862.70 0.0K
11:10 34,859.75 34,882.99 34,836.75 34,847.01 0.0K
11:15 34,847.72 34,871.33 34,806.92 34,813.06 0.0K
11:20 34,817.16 34,859.10 34,791.64 34,791.64 0.0K
11:25 34,793.09 34,793.09 34,766.39 34,766.39 0.0K
11:30 34,768.90 34,810.60 34,766.92 34,791.34 0.0K
11:35 34,787.61 34,790.88 34,723.30 34,723.83 0.0K
11:40 34,724.97 34,730.96 34,708.45 34,726.18 0.0K
11:45 34,725.23 34,736.22 34,703.61 34,710.44 0.0K
11:50 34,710.22 34,755.61 34,706.51 34,751.94 0.0K
11:55 34,750.95 34,777.38 34,749.79 34,777.38 0.0K
12:00 34,769.40 34,824.16 34,752.19 34,810.76 0.0K
12:05 34,811.41 34,812.48 34,767.18 34,767.18 0.0K
12:10 34,765.77 34,791.81 34,765.32 34,768.70 0.0K
12:15 34,766.89 34,770.52 34,738.15 34,769.45 0.0K
12:20 34,768.86 34,769.55 34,735.03 34,744.53 0.0K
12:25 34,742.21 34,770.79 34,737.81 34,743.26 0.0K
12:30 34,744.71 34,798.87 34,744.71 34,794.92 0.0K
12:35 34,794.58 34,844.59 34,794.58 34,844.59 0.0K
12:40 34,843.21 34,846.19 34,832.57 34,833.22 0.0K
12:45 34,832.28 34,841.69 34,822.25 34,839.18 0.0K
12:50 34,836.79 34,839.61 34,798.49 34,804.47 0.0K
12:55 34,806.83 34,831.02 34,804.57 34,831.02 0.0K
13:00 34,834.84 34,848.76 34,822.90 34,830.43 0.0K
13:05 34,832.39 34,852.48 34,824.41 34,836.23 0.0K
13:10 34,837.69 34,841.99 34,811.33 34,828.77 0.0K
13:15 34,826.98 34,826.98 34,781.81 34,782.87 0.0K
13:20 34,782.63 34,788.31 34,760.56 34,764.65 0.0K
13:25 34,778.42 34,854.09 34,778.42 34,798.17 0.0K
13:30 34,800.50 34,810.48 34,794.99 34,803.21 0.0K
13:35 34,802.15 34,815.85 34,799.77 34,812.91 0.0K
13:40 34,812.68 34,829.81 34,805.91 34,828.46 0.0K
13:45 34,829.80 34,854.61 34,821.88 34,823.76 0.0K
13:50 34,826.57 34,827.26 34,808.82 34,808.96 0.0K
13:55 34,809.09 34,823.81 34,807.72 34,813.36 0.0K
14:00 34,816.41 34,817.42 34,795.67 34,809.24 0.0K
14:05 34,808.82 34,827.91 34,801.66 34,827.77 0.0K
14:10 34,828.02 34,854.32 34,823.20 34,846.04 0.0K
14:15 34,843.09 34,857.00 34,839.94 34,856.93 0.0K
14:20 34,858.95 34,914.52 34,858.95 34,910.02 0.0K
14:25 34,909.37 34,934.50 34,897.84 34,909.00 0.0K
14:30 34,906.98 34,918.99 34,885.77 34,918.49 0.0K
14:35 34,919.21 34,985.36 34,917.97 34,967.97 0.0K
14:40 34,968.14 34,971.64 34,928.47 34,939.60 0.0K
14:45 34,940.15 34,975.17 34,940.15 34,955.45 0.0K
14:50 34,955.10 34,970.80 34,955.10 34,969.28 0.0K
14:55 34,969.34 34,982.74 34,960.91 34,966.70 0.0K
15:00 34,961.05 34,961.05 34,929.48 34,949.71 0.0K
15:05 34,948.28 34,973.77 34,936.44 34,937.71 0.0K
15:10 34,939.83 34,950.87 34,916.52 34,928.86 0.0K
15:15 34,927.22 34,948.99 34,916.55 34,937.16 0.0K
15:20 34,935.19 34,936.18 34,907.22 34,913.52 0.0K
15:25 34,913.53 34,924.28 34,911.83 34,919.45 0.0K
15:30 34,921.77 34,942.46 34,850.68 34,884.89 0.0K
15:35 34,881.28 34,901.13 34,846.26 34,862.84 0.0K
15:40 34,857.57 34,866.53 34,815.01 34,852.47 0.0K
15:45 34,869.67 34,906.67 34,809.91 34,888.64 0.0K
15:50 34,890.94 34,896.40 34,852.65 34,878.79 0.0K
15:55 34,878.72 34,879.48 34,828.04 34,845.96 0.0K
16:00 34,855.19 34,972.40 34,855.19 34,951.65 0.0K
16:05 34,952.50 34,977.01 34,917.45 34,920.46 0.0K
16:10 34,921.56 34,942.45 34,880.63 34,922.63 0.0K
16:15 34,921.75 34,963.35 34,886.16 34,956.89 0.0K
16:20 34,958.88 34,982.01 34,943.01 34,970.66 0.0K
16:25 34,970.51 35,004.34 34,954.76 34,997.01 0.0K
16:30 34,998.30 35,007.00 34,980.14 34,981.40 0.0K
16:35 34,982.17 35,005.12 34,972.37 34,985.59 0.0K
16:40 34,986.04 34,986.04 34,955.97 34,977.13 0.0K
16:45 34,976.99 35,041.24 34,974.00 35,038.80 0.0K
16:50 35,041.21 35,115.07 35,039.07 35,102.67 0.0K
16:55 35,102.94 35,102.94 35,039.26 35,039.26 0.0K
17:00 35,043.10 35,046.15 34,970.67 34,989.86 0.0K
17:05 34,990.35 35,012.89 34,976.74 34,992.01 0.0K
17:10 34,991.63 35,014.00 34,985.47 35,000.49 0.0K
17:15 35,001.84 35,015.98 34,989.91 35,015.98 0.0K
17:20 35,018.40 35,022.15 34,978.09 34,979.06 0.0K
17:25 34,974.61 34,976.62 34,889.95 34,896.27 0.0K
17:35 34,939.63 35,007.14 34,939.09 35,007.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible