FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 34,613.01 34,661.31 34,480.74 34,491.35 0.0K
09:05 34,487.42 34,493.88 34,346.96 34,354.90 0.0K
09:10 34,342.14 34,452.96 34,322.86 34,448.50 0.0K
09:15 34,468.46 34,538.65 34,465.23 34,472.23 0.0K
09:20 34,455.01 34,472.83 34,386.86 34,438.85 0.0K
09:25 34,450.05 34,483.84 34,308.62 34,339.68 0.0K
09:30 34,329.43 34,426.15 34,311.44 34,423.39 0.0K
09:35 34,414.03 34,466.02 34,346.57 34,351.47 0.0K
09:40 34,349.98 34,387.96 34,316.55 34,332.49 0.0K
09:45 34,318.12 34,318.12 34,152.13 34,161.40 0.0K
09:50 34,147.36 34,191.97 34,135.34 34,179.77 0.0K
09:55 34,180.97 34,180.97 34,044.02 34,044.02 0.0K
10:00 34,035.73 34,035.73 33,876.38 33,992.74 0.0K
10:05 33,990.07 34,147.09 33,981.38 34,118.57 0.0K
10:10 34,121.41 34,126.45 34,084.21 34,099.95 0.0K
10:15 34,100.84 34,112.78 33,963.66 33,963.66 0.0K
10:20 33,962.51 33,962.51 33,906.13 33,907.00 0.0K
10:25 33,907.54 33,965.87 33,900.30 33,907.85 0.0K
10:30 33,904.33 33,919.84 33,859.63 33,859.63 0.0K
10:35 33,849.51 33,915.76 33,810.53 33,888.83 0.0K
10:40 33,883.49 33,883.49 33,762.39 33,820.21 0.0K
10:45 33,823.82 33,823.82 33,767.66 33,777.48 0.0K
10:50 33,777.59 33,792.53 33,660.61 33,691.01 0.0K
10:55 33,689.50 33,776.04 33,654.16 33,766.88 0.0K
11:00 33,756.82 33,773.42 33,697.76 33,735.62 0.0K
11:05 33,741.99 33,748.20 33,629.81 33,629.81 0.0K
11:10 33,625.53 33,648.88 33,582.67 33,648.88 0.0K
11:15 33,656.91 33,694.01 33,628.68 33,663.65 0.0K
11:20 33,666.15 33,745.68 33,666.15 33,720.51 0.0K
11:25 33,722.65 33,748.60 33,702.45 33,706.28 0.0K
11:30 33,706.21 33,739.76 33,669.85 33,730.38 0.0K
11:35 33,729.33 33,737.91 33,650.24 33,692.30 0.0K
11:40 33,692.01 33,723.22 33,660.32 33,723.01 0.0K
11:45 33,721.75 33,792.73 33,704.21 33,773.79 0.0K
11:50 33,765.00 33,869.88 33,741.90 33,869.88 0.0K
11:55 33,876.47 34,046.71 33,866.50 34,041.91 0.0K
12:00 34,046.40 34,046.54 33,975.46 34,021.08 0.0K
12:05 34,021.08 34,021.34 33,973.69 33,992.24 0.0K
12:10 33,995.31 34,051.70 33,973.22 34,051.70 0.0K
12:15 34,047.28 34,077.44 34,022.51 34,076.24 0.0K
12:20 34,077.48 34,164.28 34,068.29 34,145.94 0.0K
12:25 34,146.91 34,162.97 34,124.37 34,136.23 0.0K
12:30 34,134.62 34,212.39 34,097.71 34,208.43 0.0K
12:35 34,209.24 34,246.51 34,189.15 34,189.80 0.0K
12:40 34,195.51 34,207.72 34,136.18 34,138.89 0.0K
12:45 34,142.09 34,182.52 34,119.10 34,140.62 0.0K
12:50 34,130.11 34,173.56 34,068.64 34,173.14 0.0K
12:55 34,172.53 34,184.13 34,119.79 34,131.90 0.0K
13:00 34,140.03 34,145.73 34,036.41 34,051.12 0.0K
13:05 34,063.16 34,108.41 34,020.27 34,103.72 0.0K
13:10 34,103.29 34,114.38 34,065.33 34,065.91 0.0K
13:15 34,064.74 34,064.74 33,959.79 33,960.39 0.0K
13:20 33,961.23 33,968.81 33,910.15 33,933.10 0.0K
13:25 33,932.14 33,938.21 33,864.22 33,868.16 0.0K
13:30 33,866.70 33,894.35 33,854.91 33,893.38 0.0K
13:35 33,897.19 33,915.34 33,868.20 33,892.59 0.0K
13:40 33,892.46 33,938.56 33,890.20 33,900.86 0.0K
13:45 33,896.22 33,899.90 33,784.88 33,788.92 0.0K
13:50 33,789.31 33,830.32 33,758.08 33,825.72 0.0K
13:55 33,818.77 33,900.99 33,806.40 33,878.61 0.0K
14:00 33,876.61 33,926.23 33,876.61 33,906.57 0.0K
14:05 33,916.64 33,923.36 33,869.11 33,915.25 0.0K
14:10 33,917.16 33,952.53 33,902.32 33,932.71 0.0K
14:15 33,933.28 33,965.59 33,906.58 33,915.20 0.0K
14:20 33,916.95 33,956.55 33,874.84 33,889.34 0.0K
14:25 33,889.24 33,929.19 33,876.70 33,896.79 0.0K
14:30 33,907.87 33,988.59 33,907.87 33,988.59 0.0K
14:35 33,992.26 34,054.59 33,987.68 34,027.45 0.0K
14:40 34,023.34 34,023.52 33,969.87 33,978.45 0.0K
14:45 33,977.96 34,003.43 33,940.70 33,979.57 0.0K
14:50 33,978.31 33,993.39 33,942.46 33,974.25 0.0K
14:55 33,976.10 33,979.18 33,908.05 33,919.50 0.0K
15:00 33,919.63 33,962.38 33,894.42 33,946.70 0.0K
15:05 33,941.88 33,954.39 33,815.97 33,819.32 0.0K
15:10 33,816.69 33,839.43 33,793.01 33,821.44 0.0K
15:15 33,817.97 33,837.13 33,801.02 33,813.31 0.0K
15:20 33,812.53 33,826.72 33,763.30 33,773.80 0.0K
15:25 33,770.56 33,822.68 33,761.76 33,779.11 0.0K
15:30 33,808.16 33,830.23 33,727.33 33,830.23 0.0K
15:35 33,833.29 34,068.49 33,833.29 34,038.61 0.0K
15:40 34,031.53 34,099.27 33,940.74 34,077.45 0.0K
15:45 34,070.57 34,172.39 34,070.57 34,139.15 0.0K
15:50 34,126.69 34,165.58 34,075.36 34,143.05 0.0K
15:55 34,138.87 34,143.93 34,081.44 34,097.85 0.0K
16:00 34,063.15 34,084.67 33,987.19 34,024.66 0.0K
16:05 34,022.74 34,173.53 34,011.93 34,164.17 0.0K
16:10 34,167.10 34,171.62 34,020.31 34,081.38 0.0K
16:15 34,088.20 34,137.51 34,010.73 34,010.73 0.0K
16:20 34,007.39 34,012.80 33,810.56 33,863.87 0.0K
16:25 33,863.25 33,916.03 33,852.20 33,885.12 0.0K
16:30 33,872.58 34,009.52 33,872.58 34,009.52 0.0K
16:35 34,008.00 34,070.41 34,001.04 34,067.81 0.0K
16:40 34,063.76 34,151.78 34,023.37 34,151.78 0.0K
16:45 34,153.64 34,198.74 34,117.37 34,135.70 0.0K
16:50 34,133.06 34,133.06 34,051.17 34,069.94 0.0K
16:55 34,069.49 34,076.79 34,023.63 34,035.55 0.0K
17:00 34,034.73 34,178.15 34,034.43 34,042.61 0.0K
17:05 34,044.38 34,044.38 33,963.88 33,963.88 0.0K
17:10 33,963.41 33,986.21 33,933.39 33,938.29 0.0K
17:15 33,938.66 33,962.76 33,904.94 33,956.73 0.0K
17:20 33,959.83 33,986.63 33,931.93 33,960.12 0.0K
17:25 33,957.84 34,017.32 33,957.84 34,009.91 0.0K
17:35 34,011.33 34,043.02 34,011.33 34,027.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible