FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 32,784.53 33,377.09 32,769.28 33,352.80 0.0K
09:05 33,349.63 35,332.08 33,349.63 35,287.89 0.0K
09:10 35,262.85 35,456.67 35,235.72 35,304.97 0.0K
09:15 35,303.04 35,303.07 35,140.30 35,267.50 0.0K
09:20 35,269.28 35,366.94 35,212.56 35,310.95 0.0K
09:25 35,319.82 35,319.82 35,069.34 35,074.95 0.0K
09:30 35,092.88 35,120.51 34,910.47 35,018.33 0.0K
09:35 35,026.63 35,030.99 34,861.29 34,864.64 0.0K
09:40 34,851.48 35,016.71 34,851.48 35,013.45 0.0K
09:45 35,014.94 35,099.47 34,924.14 35,039.47 0.0K
09:50 35,053.79 35,157.98 35,049.66 35,139.77 0.0K
09:55 35,147.82 35,147.82 34,898.56 34,922.29 0.0K
10:00 34,940.40 34,940.40 34,811.11 34,864.22 0.0K
10:05 34,869.58 34,935.14 34,856.18 34,927.03 0.0K
10:10 34,930.47 34,935.84 34,809.36 34,812.87 0.0K
10:15 34,813.45 34,863.32 34,777.25 34,810.14 0.0K
10:20 34,819.11 34,822.94 34,723.05 34,724.30 0.0K
10:25 34,721.50 34,750.91 34,664.55 34,748.79 0.0K
10:30 34,741.97 34,741.97 34,617.32 34,642.23 0.0K
10:35 34,640.30 34,652.35 34,574.51 34,624.09 0.0K
10:40 34,626.95 34,770.27 34,626.95 34,770.27 0.0K
10:45 34,767.73 34,866.41 34,767.73 34,843.62 0.0K
10:50 34,839.21 34,847.57 34,778.32 34,783.81 0.0K
10:55 34,785.85 34,801.24 34,722.77 34,789.92 0.0K
11:00 34,780.99 34,797.01 34,736.34 34,760.22 0.0K
11:05 34,765.14 34,772.44 34,707.95 34,716.07 0.0K
11:10 34,714.24 34,729.67 34,683.11 34,717.15 0.0K
11:15 34,716.47 34,728.32 34,632.78 34,683.89 0.0K
11:20 34,686.43 34,760.39 34,675.14 34,741.97 0.0K
11:25 34,737.90 34,739.20 34,648.22 34,683.35 0.0K
11:30 34,681.17 34,740.39 34,653.75 34,713.89 0.0K
11:35 34,715.65 34,742.55 34,689.22 34,689.22 0.0K
11:40 34,689.31 34,702.31 34,586.51 34,598.33 0.0K
11:45 34,598.41 34,635.79 34,594.25 34,619.38 0.0K
11:50 34,622.49 34,718.41 34,612.73 34,708.91 0.0K
11:55 34,714.20 34,798.15 34,714.20 34,741.55 0.0K
12:00 34,751.02 34,752.80 34,690.86 34,724.67 0.0K
12:05 34,723.50 34,784.17 34,703.03 34,766.25 0.0K
12:10 34,771.11 34,899.63 34,771.11 34,899.63 0.0K
12:15 34,905.45 34,929.72 34,882.57 34,915.55 0.0K
12:20 34,915.68 34,921.21 34,874.45 34,903.88 0.0K
12:25 34,909.25 34,931.78 34,879.02 34,925.97 0.0K
12:30 34,918.64 34,986.30 34,918.64 34,964.65 0.0K
12:35 34,963.98 35,015.68 34,930.37 35,007.55 0.0K
12:40 35,008.33 35,038.15 35,006.94 35,025.39 0.0K
12:45 35,024.26 35,029.36 34,997.57 35,018.31 0.0K
12:50 35,017.12 35,051.84 34,955.52 34,955.87 0.0K
12:55 34,958.77 35,006.30 34,956.52 34,991.02 0.0K
13:00 34,992.44 35,022.73 34,978.30 35,007.22 0.0K
13:05 34,999.59 35,013.79 34,931.81 34,964.38 0.0K
13:10 34,965.39 35,026.17 34,962.67 35,007.19 0.0K
13:15 35,006.82 35,042.12 35,004.26 35,041.65 0.0K
13:20 35,051.25 35,065.53 35,028.81 35,039.61 0.0K
13:25 35,039.23 35,048.38 34,881.80 34,881.80 0.0K
13:30 34,882.49 34,886.58 34,833.25 34,871.32 0.0K
13:35 34,871.54 34,945.22 34,871.54 34,907.54 0.0K
13:40 34,907.34 34,913.35 34,834.59 34,854.92 0.0K
13:45 34,853.06 34,865.66 34,813.59 34,821.03 0.0K
13:50 34,823.33 34,836.35 34,767.34 34,773.33 0.0K
13:55 34,770.46 34,847.38 34,770.28 34,847.38 0.0K
14:00 34,852.00 34,852.00 34,739.61 34,741.51 0.0K
14:05 34,738.07 34,774.95 34,720.99 34,769.81 0.0K
14:10 34,770.34 34,797.27 34,748.97 34,763.43 0.0K
14:15 34,756.76 34,766.62 34,710.72 34,736.51 0.0K
14:20 34,731.16 34,734.14 34,614.42 34,633.54 0.0K
14:25 34,633.63 34,668.51 34,621.67 34,646.19 0.0K
14:30 34,684.54 34,805.71 34,684.54 34,750.24 0.0K
14:35 34,745.24 34,759.76 34,618.24 34,669.15 0.0K
14:40 34,669.49 34,670.75 34,607.00 34,624.49 0.0K
14:45 34,613.87 34,652.75 34,578.00 34,629.02 0.0K
14:50 34,630.82 34,636.88 34,571.53 34,631.36 0.0K
14:55 34,631.93 34,669.15 34,619.66 34,660.04 0.0K
15:00 34,669.01 34,715.10 34,669.01 34,681.16 0.0K
15:05 34,681.89 34,733.07 34,678.66 34,729.56 0.0K
15:10 34,725.49 34,770.44 34,725.49 34,752.64 0.0K
15:15 34,762.28 34,855.69 34,761.50 34,821.44 0.0K
15:20 34,823.94 34,847.18 34,779.55 34,787.40 0.0K
15:25 34,786.51 34,801.27 34,711.35 34,724.06 0.0K
15:30 34,716.71 34,742.09 34,606.68 34,645.43 0.0K
15:35 34,644.70 34,661.37 34,528.51 34,545.16 0.0K
15:40 34,541.03 34,547.72 34,458.93 34,494.37 0.0K
15:45 34,498.76 34,609.98 34,498.76 34,606.17 0.0K
15:50 34,598.19 34,642.37 34,554.33 34,602.26 0.0K
15:55 34,609.71 34,623.37 34,504.33 34,527.46 0.0K
16:00 34,551.64 34,557.82 34,422.21 34,461.79 0.0K
16:05 34,464.18 34,581.89 34,418.02 34,434.36 0.0K
16:10 34,427.95 34,429.68 34,364.02 34,395.68 0.0K
16:15 34,396.03 34,462.15 34,396.03 34,425.89 0.0K
16:20 34,427.37 34,528.83 34,427.37 34,521.58 0.0K
16:25 34,521.55 34,556.46 34,487.90 34,488.11 0.0K
16:30 34,498.02 34,585.02 34,498.02 34,581.87 0.0K
16:35 34,581.42 34,610.63 34,551.37 34,576.13 0.0K
16:40 34,576.82 34,597.67 34,518.93 34,525.93 0.0K
16:45 34,532.23 34,534.26 34,484.70 34,519.36 0.0K
16:50 34,516.71 34,556.71 34,495.11 34,513.58 0.0K
16:55 34,522.82 34,530.36 34,445.25 34,447.35 0.0K
17:00 34,437.94 34,442.28 34,388.87 34,419.37 0.0K
17:05 34,412.15 34,526.72 34,382.49 34,526.72 0.0K
17:10 34,522.39 34,573.99 34,518.53 34,542.16 0.0K
17:15 34,541.79 34,541.79 34,489.41 34,492.06 0.0K
17:20 34,490.58 34,490.58 34,425.18 34,431.65 0.0K
17:25 34,430.92 34,460.75 34,360.91 34,360.91 0.0K
17:35 34,330.97 34,332.74 34,277.09 34,277.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible