FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 32,620.49 33,014.89 32,559.59 32,954.83 0.0K
09:05 32,953.63 32,968.99 32,647.25 32,718.59 0.0K
09:10 32,705.93 32,877.16 32,686.18 32,835.22 0.0K
09:15 32,850.01 32,886.13 32,745.79 32,791.78 0.0K
09:20 32,771.08 32,778.05 32,705.58 32,708.39 0.0K
09:25 32,698.99 32,807.77 32,690.08 32,775.16 0.0K
09:30 32,761.42 32,829.64 32,674.75 32,826.66 0.0K
09:35 32,821.77 32,995.26 32,808.72 32,995.26 0.0K
09:40 33,002.03 33,147.76 32,998.83 33,014.64 0.0K
09:45 33,016.41 33,094.71 32,975.46 33,010.98 0.0K
09:50 33,009.87 33,030.69 32,971.68 32,996.15 0.0K
09:55 32,993.33 33,064.12 32,993.33 33,018.41 0.0K
10:00 33,019.03 33,055.65 32,857.33 32,867.38 0.0K
10:05 32,865.96 32,865.96 32,735.45 32,809.98 0.0K
10:10 32,820.89 32,837.78 32,729.90 32,743.12 0.0K
10:15 32,745.24 32,790.87 32,698.80 32,702.33 0.0K
10:20 32,702.76 32,746.38 32,681.00 32,709.32 0.0K
10:25 32,703.45 32,783.35 32,636.89 32,636.89 0.0K
10:30 32,646.56 32,652.22 32,541.76 32,609.01 0.0K
10:35 32,615.17 32,689.94 32,610.39 32,649.73 0.0K
10:40 32,649.52 32,758.16 32,647.02 32,758.16 0.0K
10:45 32,759.36 32,796.96 32,712.76 32,772.50 0.0K
10:50 32,759.48 32,779.71 32,712.45 32,764.95 0.0K
10:55 32,769.79 32,973.55 32,769.79 32,973.55 0.0K
11:00 32,980.56 32,987.81 32,879.29 32,892.18 0.0K
11:05 32,892.91 32,991.43 32,843.64 32,991.43 0.0K
11:10 32,992.35 33,044.19 32,990.44 33,018.82 0.0K
11:15 33,011.06 33,034.50 32,980.03 32,989.52 0.0K
11:20 32,984.07 33,052.43 32,977.18 33,011.79 0.0K
11:25 32,997.79 32,999.26 32,876.53 32,916.72 0.0K
11:30 32,917.70 32,942.14 32,872.39 32,873.14 0.0K
11:35 32,872.12 32,876.90 32,789.17 32,798.92 0.0K
11:40 32,803.99 32,808.26 32,752.72 32,761.22 0.0K
11:45 32,762.19 32,762.19 32,690.63 32,714.01 0.0K
11:50 32,714.20 32,770.34 32,709.56 32,734.79 0.0K
11:55 32,731.78 32,762.23 32,687.44 32,689.14 0.0K
12:00 32,688.20 32,691.25 32,633.73 32,655.26 0.0K
12:05 32,654.92 32,654.92 32,606.51 32,623.36 0.0K
12:10 32,627.17 32,687.70 32,605.49 32,683.60 0.0K
12:15 32,680.97 32,714.58 32,642.47 32,645.81 0.0K
12:20 32,642.70 32,642.70 32,577.38 32,591.25 0.0K
12:25 32,589.51 32,653.41 32,577.06 32,647.30 0.0K
12:30 32,641.40 32,670.35 32,585.29 32,606.59 0.0K
12:35 32,616.97 32,644.56 32,593.97 32,641.05 0.0K
12:40 32,636.08 32,719.70 32,636.08 32,683.42 0.0K
12:45 32,678.27 32,743.39 32,665.56 32,729.80 0.0K
12:50 32,730.32 32,805.35 32,722.57 32,782.35 0.0K
12:55 32,785.39 32,810.59 32,621.58 32,621.58 0.0K
13:00 32,588.07 32,588.07 32,182.22 32,311.13 0.0K
13:05 32,305.58 32,436.04 32,283.20 32,294.34 0.0K
13:10 32,297.69 32,481.13 32,290.89 32,481.13 0.0K
13:15 32,483.04 32,567.05 32,470.40 32,481.25 0.0K
13:20 32,493.21 32,494.06 32,411.22 32,450.19 0.0K
13:25 32,446.30 32,593.66 32,444.78 32,558.91 0.0K
13:30 32,559.84 32,575.08 32,442.15 32,445.23 0.0K
13:35 32,447.78 32,462.97 32,416.39 32,419.88 0.0K
13:40 32,418.88 32,418.88 32,307.37 32,307.37 0.0K
13:45 32,310.98 32,595.86 32,287.80 32,539.27 0.0K
13:50 32,538.53 32,573.15 32,469.60 32,477.24 0.0K
13:55 32,483.26 32,501.37 32,389.22 32,389.22 0.0K
14:00 32,389.44 32,428.25 32,338.17 32,426.15 0.0K
14:05 32,423.62 32,450.38 32,357.15 32,364.82 0.0K
14:10 32,366.25 32,432.35 32,349.97 32,418.65 0.0K
14:15 32,419.50 32,422.62 32,352.11 32,357.12 0.0K
14:20 32,359.66 32,368.86 32,288.66 32,292.78 0.0K
14:25 32,293.83 32,304.00 32,254.43 32,254.43 0.0K
14:30 32,257.30 32,329.36 32,254.84 32,303.68 0.0K
14:35 32,306.55 32,326.57 32,289.88 32,300.54 0.0K
14:40 32,297.35 32,395.59 32,284.93 32,389.05 0.0K
14:45 32,389.72 32,485.01 32,367.10 32,480.30 0.0K
14:50 32,478.09 32,549.10 32,457.68 32,549.10 0.0K
14:55 32,557.75 32,626.44 32,550.94 32,550.94 0.0K
15:00 32,548.33 32,652.91 32,544.07 32,635.96 0.0K
15:05 32,629.44 32,757.74 32,625.29 32,680.19 0.0K
15:10 32,686.77 32,744.09 32,664.14 32,684.94 0.0K
15:15 32,690.03 32,757.78 32,672.13 32,757.78 0.0K
15:20 32,759.50 32,759.50 32,599.90 32,616.65 0.0K
15:25 32,618.64 32,618.64 32,563.99 32,571.53 0.0K
15:30 32,580.06 32,690.53 32,571.64 32,654.73 0.0K
15:35 32,654.13 32,817.94 32,585.84 32,817.70 0.0K
15:40 32,821.28 32,881.65 32,745.91 32,745.91 0.0K
15:45 32,751.78 32,767.48 32,643.86 32,732.89 0.0K
15:50 32,737.60 32,867.37 32,729.05 32,834.52 0.0K
15:55 32,849.99 32,949.31 32,831.30 32,897.02 0.0K
16:00 32,922.62 33,046.91 32,922.62 32,981.34 0.0K
16:05 32,984.78 32,984.78 32,820.12 32,846.95 0.0K
16:10 32,846.82 32,899.49 32,764.71 32,778.65 0.0K
16:15 32,783.44 32,868.90 32,783.44 32,862.96 0.0K
16:20 32,857.72 32,899.17 32,785.73 32,845.16 0.0K
16:25 32,840.63 32,866.44 32,769.51 32,812.20 0.0K
16:30 32,813.79 32,939.31 32,804.37 32,913.96 0.0K
16:35 32,914.19 32,919.54 32,817.55 32,825.15 0.0K
16:40 32,829.01 32,829.01 32,746.06 32,774.74 0.0K
16:45 32,778.56 32,855.14 32,702.09 32,712.22 0.0K
16:50 32,713.08 32,717.57 32,605.17 32,653.83 0.0K
16:55 32,660.15 32,676.22 32,589.00 32,598.23 0.0K
17:00 32,593.72 32,688.61 32,593.72 32,684.57 0.0K
17:05 32,686.24 32,752.27 32,668.06 32,689.72 0.0K
17:10 32,690.25 32,718.24 32,666.74 32,686.28 0.0K
17:15 32,699.43 32,768.00 32,699.43 32,767.11 0.0K
17:20 32,765.16 32,821.99 32,748.47 32,805.83 0.0K
17:25 32,794.65 32,801.48 32,766.66 32,777.00 0.0K
17:35 32,765.61 32,771.79 32,730.57 32,730.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible