FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 33,360.93 33,600.84 33,238.90 33,507.61 0.0K
09:05 33,475.24 33,475.24 33,282.10 33,355.94 0.0K
09:10 33,355.87 33,452.59 33,280.25 33,314.93 0.0K
09:15 33,308.97 33,356.47 33,181.15 33,181.15 0.0K
09:20 33,169.92 33,424.88 33,169.92 33,424.88 0.0K
09:25 33,434.05 33,489.61 33,306.59 33,343.02 0.0K
09:30 33,350.01 33,350.01 33,203.69 33,256.42 0.0K
09:35 33,245.14 33,245.14 33,008.08 33,011.79 0.0K
09:40 33,010.12 33,066.88 32,949.83 32,974.58 0.0K
09:45 32,978.77 33,053.03 32,911.34 32,921.84 0.0K
09:50 32,915.30 33,125.71 32,912.79 33,059.05 0.0K
09:55 33,058.46 33,169.97 33,032.04 33,041.21 0.0K
10:00 33,037.56 33,037.56 32,823.46 32,828.05 0.0K
10:05 32,828.99 32,866.67 32,736.29 32,841.93 0.0K
10:10 32,846.19 32,861.67 32,725.27 32,742.43 0.0K
10:15 32,721.25 32,824.62 32,694.66 32,713.08 0.0K
10:20 32,714.10 32,783.66 32,665.76 32,669.53 0.0K
10:25 32,671.24 32,787.34 32,664.10 32,746.44 0.0K
10:30 32,750.63 32,890.81 32,740.83 32,879.58 0.0K
10:35 32,866.69 33,008.40 32,854.21 32,997.31 0.0K
10:40 32,987.57 33,112.80 32,987.57 33,086.84 0.0K
10:45 33,083.24 33,227.51 33,060.83 33,145.83 0.0K
10:50 33,135.40 33,146.11 33,045.38 33,103.83 0.0K
10:55 33,091.71 33,149.89 33,066.35 33,148.19 0.0K
11:00 33,153.09 33,167.69 33,062.81 33,083.46 0.0K
11:05 33,080.98 33,211.05 33,054.76 33,211.05 0.0K
11:10 33,215.45 33,228.07 33,146.18 33,188.93 0.0K
11:15 33,184.05 33,237.92 33,161.28 33,212.39 0.0K
11:20 33,212.04 33,229.09 33,151.39 33,188.32 0.0K
11:25 33,183.49 33,183.49 33,067.87 33,079.07 0.0K
11:30 33,090.90 33,144.62 33,089.53 33,135.56 0.0K
11:35 33,132.80 33,155.16 33,083.07 33,125.24 0.0K
11:40 33,124.00 33,219.84 33,116.66 33,190.29 0.0K
11:45 33,179.71 33,183.90 33,064.20 33,065.80 0.0K
11:50 33,064.66 33,095.57 33,002.80 33,002.80 0.0K
11:55 32,998.39 33,020.26 32,970.18 33,011.25 0.0K
12:00 33,012.77 33,079.03 32,927.15 33,079.03 0.0K
12:05 33,081.61 33,106.21 33,076.16 33,103.74 0.0K
12:10 33,102.53 33,103.79 33,012.74 33,017.42 0.0K
12:15 33,023.03 33,058.56 32,990.64 33,042.70 0.0K
12:20 33,044.27 33,077.92 33,012.09 33,057.67 0.0K
12:25 33,055.61 33,121.15 33,041.30 33,120.06 0.0K
12:30 33,115.16 33,120.38 33,058.02 33,115.76 0.0K
12:35 33,118.32 33,213.19 33,113.34 33,197.29 0.0K
12:40 33,199.01 33,257.30 33,191.66 33,213.05 0.0K
12:45 33,212.50 33,267.17 33,177.82 33,253.92 0.0K
12:50 33,245.94 33,245.94 33,171.20 33,243.02 0.0K
12:55 33,249.72 33,298.31 33,240.52 33,243.98 0.0K
13:00 33,246.58 33,343.13 33,246.58 33,332.97 0.0K
13:05 33,325.86 33,341.54 33,272.50 33,331.99 0.0K
13:10 33,322.40 33,402.28 33,317.58 33,373.74 0.0K
13:15 33,374.10 33,533.17 33,338.85 33,474.37 0.0K
13:20 33,475.45 33,549.15 33,475.45 33,539.39 0.0K
13:25 33,532.13 33,533.29 33,408.66 33,412.72 0.0K
13:30 33,402.27 33,517.16 33,391.60 33,516.17 0.0K
13:35 33,513.73 33,603.00 33,507.15 33,586.24 0.0K
13:40 33,594.86 33,611.64 33,548.56 33,600.62 0.0K
13:45 33,596.31 33,677.46 33,549.33 33,677.46 0.0K
13:50 33,678.55 33,724.56 33,656.25 33,707.88 0.0K
13:55 33,710.07 33,765.13 33,709.97 33,760.84 0.0K
14:00 33,765.78 33,770.41 33,647.00 33,667.77 0.0K
14:05 33,664.44 33,701.90 33,630.35 33,686.52 0.0K
14:10 33,687.81 33,727.50 33,672.11 33,699.02 0.0K
14:15 33,699.00 33,781.97 33,699.00 33,765.31 0.0K
14:20 33,765.39 33,776.71 33,652.88 33,696.01 0.0K
14:25 33,697.91 33,793.05 33,668.74 33,791.27 0.0K
14:30 33,787.74 33,862.08 33,783.66 33,803.94 0.0K
14:35 33,807.38 33,826.31 33,785.37 33,801.98 0.0K
14:40 33,803.67 33,803.67 33,755.53 33,787.77 0.0K
14:45 33,787.90 33,842.53 33,784.68 33,788.22 0.0K
14:50 33,785.13 33,862.53 33,749.44 33,861.33 0.0K
14:55 33,866.38 33,888.98 33,842.13 33,878.50 0.0K
15:00 33,874.94 33,874.94 33,819.37 33,862.56 0.0K
15:05 33,860.96 33,940.28 33,808.93 33,910.11 0.0K
15:10 33,915.51 34,027.94 33,908.06 33,971.72 0.0K
15:15 33,978.83 33,978.83 33,900.39 33,911.08 0.0K
15:20 33,913.87 33,960.06 33,831.28 33,833.03 0.0K
15:25 33,846.12 33,916.06 33,846.12 33,913.01 0.0K
15:30 33,920.14 33,945.13 33,850.25 33,926.69 0.0K
15:35 33,925.51 33,936.25 33,845.10 33,918.81 0.0K
15:40 33,920.91 33,920.91 33,799.02 33,913.93 0.0K
15:45 33,909.99 33,923.75 33,829.78 33,842.79 0.0K
15:50 33,858.41 33,940.58 33,789.40 33,920.02 0.0K
15:55 33,919.35 34,025.43 33,912.30 33,997.24 0.0K
16:00 34,004.39 34,021.41 33,936.50 33,969.87 0.0K
16:05 33,971.58 34,016.99 33,930.16 34,011.94 0.0K
16:10 34,009.25 34,023.18 33,970.50 34,014.75 0.0K
16:15 34,019.08 34,032.36 33,985.74 34,011.40 0.0K
16:20 34,015.06 34,038.73 33,996.73 34,003.42 0.0K
16:25 33,993.02 34,068.13 33,982.32 34,035.43 0.0K
16:30 34,029.58 34,047.47 33,966.63 34,030.00 0.0K
16:35 34,038.06 34,059.16 34,001.00 34,045.07 0.0K
16:40 34,043.88 34,044.95 33,934.97 33,934.97 0.0K
16:45 33,930.83 33,930.83 33,850.23 33,860.45 0.0K
16:50 33,868.88 33,874.12 33,778.64 33,779.37 0.0K
16:55 33,779.41 33,803.62 33,726.59 33,728.55 0.0K
17:00 33,734.95 33,788.52 33,734.95 33,785.14 0.0K
17:05 33,785.43 33,785.43 33,715.52 33,735.25 0.0K
17:10 33,731.82 33,731.82 33,624.45 33,643.96 0.0K
17:15 33,646.91 33,660.21 33,593.95 33,659.06 0.0K
17:20 33,661.06 33,682.36 33,584.69 33,605.89 0.0K
17:25 33,613.25 33,672.12 33,583.38 33,584.90 0.0K
17:35 33,586.10 33,658.36 33,586.10 33,657.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible