FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 34,285.71 34,301.40 34,096.17 34,104.18 0.0K
09:05 34,108.19 34,110.50 33,823.64 33,880.04 0.0K
09:10 33,869.61 33,869.61 32,383.32 32,403.13 0.0K
09:15 32,397.62 32,673.62 32,370.31 32,651.92 0.0K
09:20 32,666.37 32,707.90 32,570.60 32,635.51 0.0K
09:25 32,628.85 32,643.31 32,285.17 32,358.04 0.0K
09:30 32,331.76 32,331.76 32,086.38 32,115.85 0.0K
09:35 32,129.27 32,137.90 31,953.97 32,134.09 0.0K
09:40 32,150.73 32,283.14 32,147.52 32,165.72 0.0K
09:45 32,160.33 32,305.46 32,134.02 32,299.13 0.0K
09:50 32,303.80 32,413.67 32,226.38 32,341.99 0.0K
09:55 32,332.86 32,535.18 32,332.86 32,516.25 0.0K
10:00 32,521.91 32,670.67 32,415.51 32,670.67 0.0K
10:05 32,675.26 32,886.26 32,675.26 32,869.50 0.0K
10:10 32,858.08 32,860.61 32,513.79 32,518.46 0.0K
10:15 32,505.48 32,758.18 32,505.48 32,713.49 0.0K
10:20 32,719.84 32,763.07 32,622.32 32,720.30 0.0K
10:25 32,719.27 32,719.27 32,547.41 32,567.10 0.0K
10:30 32,551.04 32,583.87 32,393.52 32,485.26 0.0K
10:35 32,501.77 32,518.34 32,455.15 32,488.94 0.0K
10:40 32,470.01 32,610.13 32,461.61 32,594.32 0.0K
10:45 32,596.30 32,654.93 32,547.19 32,629.14 0.0K
10:50 32,608.99 32,665.14 32,553.37 32,553.37 0.0K
10:55 32,547.74 32,578.71 32,403.95 32,442.79 0.0K
11:00 32,440.77 32,481.21 32,354.11 32,397.72 0.0K
11:05 32,392.39 32,434.21 32,344.04 32,434.21 0.0K
11:10 32,442.28 32,516.69 32,380.68 32,380.68 0.0K
11:15 32,367.81 32,389.33 32,251.02 32,266.10 0.0K
11:20 32,258.70 32,313.72 32,197.65 32,237.64 0.0K
11:25 32,241.45 32,372.93 32,224.02 32,314.83 0.0K
11:30 32,308.00 32,412.16 32,254.70 32,394.55 0.0K
11:35 32,396.89 32,449.09 32,367.99 32,447.70 0.0K
11:40 32,447.26 32,555.58 32,439.48 32,533.63 0.0K
11:45 32,530.26 32,723.32 32,476.33 32,682.09 0.0K
11:50 32,676.35 32,714.05 32,550.96 32,585.22 0.0K
11:55 32,580.37 32,594.65 32,465.36 32,467.35 0.0K
12:00 32,486.46 32,764.81 32,475.51 32,692.05 0.0K
12:05 32,693.95 32,816.08 32,691.35 32,776.80 0.0K
12:10 32,774.81 32,850.41 32,750.78 32,790.87 0.0K
12:15 32,793.00 33,004.40 32,793.00 32,972.31 0.0K
12:20 32,971.60 33,039.40 32,916.71 32,995.68 0.0K
12:25 32,981.08 32,994.24 32,836.80 32,911.60 0.0K
12:30 32,885.82 32,971.93 32,871.39 32,959.84 0.0K
12:35 32,947.12 33,179.18 32,917.79 33,179.18 0.0K
12:40 33,166.82 33,244.20 33,118.15 33,236.71 0.0K
12:45 33,242.35 33,279.29 33,104.52 33,112.18 0.0K
12:50 33,123.95 33,151.46 33,010.16 33,082.34 0.0K
12:55 33,071.31 33,071.31 32,934.94 32,983.90 0.0K
13:00 32,995.50 33,242.71 32,960.72 33,242.71 0.0K
13:05 33,235.21 33,243.45 33,163.39 33,217.28 0.0K
13:10 33,203.89 33,204.81 33,012.66 33,012.66 0.0K
13:15 33,007.76 33,018.93 32,928.17 32,962.64 0.0K
13:20 32,967.41 33,103.64 32,967.41 33,056.66 0.0K
13:25 33,060.89 33,132.99 32,997.26 33,081.59 0.0K
13:30 33,058.04 33,059.06 32,910.50 32,914.36 0.0K
13:35 32,911.01 32,911.01 32,822.12 32,885.77 0.0K
13:40 32,881.73 32,936.38 32,833.91 32,834.11 0.0K
13:45 32,812.24 32,813.24 32,684.20 32,689.03 0.0K
13:50 32,690.40 32,703.41 32,586.97 32,624.14 0.0K
13:55 32,617.53 32,774.27 32,617.53 32,725.89 0.0K
14:00 32,749.02 32,829.69 32,700.09 32,762.00 0.0K
14:05 32,760.83 32,760.83 32,630.18 32,634.99 0.0K
14:10 32,631.93 32,631.93 32,572.09 32,617.87 0.0K
14:15 32,610.31 32,665.39 32,556.85 32,603.86 0.0K
14:20 32,599.91 32,795.39 32,549.12 32,777.28 0.0K
14:25 32,790.43 32,976.86 32,741.36 32,960.37 0.0K
14:30 32,973.24 33,005.95 32,892.92 32,950.56 0.0K
14:35 32,933.20 32,995.62 32,892.31 32,905.77 0.0K
14:40 32,902.43 32,916.59 32,822.46 32,867.97 0.0K
14:45 32,864.57 32,982.53 32,778.60 32,932.11 0.0K
14:50 32,926.37 33,098.41 32,926.37 33,067.42 0.0K
14:55 33,076.18 33,168.72 33,056.18 33,133.72 0.0K
15:00 33,135.90 33,135.90 32,963.71 32,966.22 0.0K
15:05 32,957.06 33,004.78 32,937.92 32,953.69 0.0K
15:10 32,952.76 32,971.33 32,877.44 32,943.00 0.0K
15:15 32,940.92 32,943.31 32,845.32 32,908.17 0.0K
15:20 32,910.44 32,964.82 32,853.55 32,859.08 0.0K
15:25 32,847.87 32,854.36 32,739.12 32,739.12 0.0K
15:30 32,740.90 32,828.28 32,701.12 32,702.77 0.0K
15:35 32,713.29 32,740.19 32,570.30 32,621.65 0.0K
15:40 32,638.01 32,653.63 32,516.99 32,544.35 0.0K
15:45 32,561.74 32,860.57 32,534.10 32,819.79 0.0K
15:50 32,820.51 32,999.92 32,820.51 32,969.02 0.0K
15:55 32,964.00 33,089.90 32,940.95 33,073.86 0.0K
16:00 33,075.36 33,193.64 33,067.41 33,163.13 0.0K
16:05 33,142.01 33,250.85 33,117.09 33,178.82 0.0K
16:10 33,170.32 34,065.61 33,170.32 34,031.67 0.0K
16:15 34,044.57 34,375.40 34,044.57 34,275.78 0.0K
16:20 34,273.38 34,273.38 33,530.81 33,609.69 0.0K
16:25 33,626.37 33,660.48 33,274.32 33,327.13 0.0K
16:30 33,311.01 33,784.55 33,310.01 33,563.83 0.0K
16:35 33,532.25 33,568.55 33,134.27 33,139.46 0.0K
16:40 33,132.51 33,166.63 33,023.33 33,102.61 0.0K
16:45 33,101.01 33,292.37 33,061.61 33,206.25 0.0K
16:50 33,207.52 33,611.90 33,199.38 33,594.85 0.0K
16:55 33,594.64 33,594.64 33,447.38 33,509.40 0.0K
17:00 33,519.43 33,628.04 33,493.57 33,586.23 0.0K
17:05 33,569.18 33,578.98 33,228.66 33,232.57 0.0K
17:10 33,239.26 33,327.57 32,884.77 33,001.57 0.0K
17:15 32,998.31 33,045.79 32,792.50 33,045.79 0.0K
17:20 33,020.25 33,122.67 32,873.21 32,873.21 0.0K
17:25 32,876.17 32,934.58 32,770.74 32,792.30 0.0K
17:30 32,773.96 32,773.96 32,773.96 32,773.96 0.0K
17:35 32,775.31 32,856.76 32,769.02 32,853.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible