FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 36,639.62 36,745.92 36,467.61 36,467.61 0.0K
09:05 36,476.13 36,554.78 36,367.78 36,498.90 0.0K
09:10 36,498.35 36,634.82 36,447.98 36,588.14 0.0K
09:15 36,577.99 36,587.81 36,435.95 36,477.39 0.0K
09:20 36,470.72 36,520.06 36,300.74 36,362.57 0.0K
09:25 36,357.74 36,428.36 36,264.61 36,387.26 0.0K
09:30 36,371.26 36,392.81 36,233.04 36,233.04 0.0K
09:35 36,224.66 36,322.00 36,195.46 36,203.08 0.0K
09:40 36,196.39 36,196.39 36,046.29 36,088.22 0.0K
09:45 36,093.61 36,181.28 36,045.38 36,165.11 0.0K
09:50 36,161.10 36,201.10 36,059.31 36,062.91 0.0K
09:55 36,062.29 36,074.19 35,900.99 35,922.93 0.0K
10:00 35,920.09 35,951.21 35,819.83 35,831.70 0.0K
10:05 35,824.96 35,883.73 35,784.27 35,862.42 0.0K
10:10 35,854.30 35,906.48 35,789.17 35,794.69 0.0K
10:15 35,799.95 35,906.68 35,719.39 35,906.68 0.0K
10:20 35,904.05 35,974.81 35,850.57 35,852.33 0.0K
10:25 35,844.65 35,902.16 35,833.45 35,855.66 0.0K
10:30 35,846.90 35,894.66 35,733.75 35,733.75 0.0K
10:35 35,720.17 35,774.01 35,671.06 35,752.74 0.0K
10:40 35,764.16 35,785.45 35,666.94 35,739.35 0.0K
10:45 35,744.24 35,814.35 35,740.47 35,779.01 0.0K
10:50 35,786.62 35,786.62 35,685.42 35,705.57 0.0K
10:55 35,701.06 35,701.06 35,564.27 35,615.13 0.0K
11:00 35,622.11 35,652.89 35,524.95 35,526.20 0.0K
11:05 35,520.09 35,565.61 35,447.16 35,562.37 0.0K
11:10 35,562.59 35,562.59 35,406.36 35,406.36 0.0K
11:15 35,410.74 35,515.53 35,403.94 35,422.40 0.0K
11:20 35,421.44 35,424.17 35,345.60 35,355.93 0.0K
11:25 35,360.68 35,405.49 35,270.06 35,312.37 0.0K
11:30 35,329.83 35,391.53 35,303.32 35,370.61 0.0K
11:35 35,354.86 35,422.60 35,332.92 35,392.27 0.0K
11:40 35,388.64 35,426.03 35,305.92 35,305.92 0.0K
11:45 35,307.12 35,393.52 35,297.39 35,316.87 0.0K
11:50 35,304.95 35,304.95 35,186.95 35,189.47 0.0K
11:55 35,191.11 35,234.07 35,162.82 35,234.03 0.0K
12:00 35,232.81 35,244.03 35,153.91 35,184.02 0.0K
12:05 35,172.15 35,187.03 34,923.55 34,929.02 0.0K
12:10 34,930.25 34,941.52 34,835.57 34,908.00 0.0K
12:15 34,909.12 34,920.40 34,664.37 34,665.03 0.0K
12:20 34,654.90 34,654.90 34,428.26 34,490.37 0.0K
12:25 34,498.58 34,520.81 34,406.26 34,428.35 0.0K
12:30 34,441.26 34,475.06 34,395.14 34,419.38 0.0K
12:35 34,426.47 34,530.51 34,365.90 34,529.33 0.0K
12:40 34,518.15 34,576.97 34,484.39 34,484.39 0.0K
12:45 34,484.02 34,502.15 34,325.10 34,350.68 0.0K
12:50 34,342.79 34,358.88 34,168.05 34,252.41 0.0K
12:55 34,265.49 34,342.95 34,241.36 34,300.70 0.0K
13:00 34,333.37 34,523.17 34,333.37 34,523.17 0.0K
13:05 34,527.18 34,546.55 34,385.78 34,400.34 0.0K
13:10 34,402.01 34,438.04 34,322.61 34,377.67 0.0K
13:15 34,389.47 34,548.31 34,372.07 34,538.03 0.0K
13:20 34,538.90 34,573.57 34,385.00 34,392.29 0.0K
13:25 34,403.76 34,406.16 34,167.48 34,195.94 0.0K
13:30 34,189.73 34,251.86 34,152.43 34,199.41 0.0K
13:35 34,209.70 34,463.85 34,209.70 34,443.87 0.0K
13:40 34,448.93 34,448.93 34,301.34 34,310.33 0.0K
13:45 34,302.99 34,446.68 34,296.48 34,392.80 0.0K
13:50 34,403.11 34,559.84 34,403.11 34,559.84 0.0K
13:55 34,565.84 34,761.11 34,565.84 34,730.26 0.0K
14:00 34,731.04 34,749.57 34,594.64 34,598.83 0.0K
14:05 34,609.87 34,697.39 34,592.86 34,610.35 0.0K
14:10 34,612.17 34,631.52 34,496.60 34,558.09 0.0K
14:15 34,555.90 34,744.17 34,536.49 34,724.71 0.0K
14:20 34,724.57 34,730.79 34,645.69 34,680.97 0.0K
14:25 34,685.75 34,871.73 34,678.30 34,866.65 0.0K
14:30 34,869.57 35,044.04 34,869.57 35,032.32 0.0K
14:35 35,029.41 35,052.00 34,747.44 34,802.92 0.0K
14:40 34,794.73 34,834.71 34,714.58 34,822.62 0.0K
14:45 34,811.58 34,955.36 34,768.46 34,954.80 0.0K
14:50 34,961.79 34,961.79 34,859.58 34,895.00 0.0K
14:55 34,879.49 34,904.89 34,802.01 34,904.89 0.0K
15:00 34,913.62 35,266.89 34,913.62 35,218.09 0.0K
15:05 35,222.52 35,240.53 35,143.15 35,187.54 0.0K
15:10 35,195.09 35,201.80 35,013.31 35,014.63 0.0K
15:15 35,011.40 35,025.79 34,952.89 34,961.81 0.0K
15:20 34,953.81 34,960.53 34,851.58 34,934.11 0.0K
15:25 34,944.70 34,960.47 34,821.36 34,870.24 0.0K
15:30 34,875.95 34,995.65 34,800.74 34,833.87 0.0K
15:35 34,844.31 34,845.49 34,737.60 34,844.24 0.0K
15:40 34,840.27 34,840.27 34,696.29 34,723.14 0.0K
15:45 34,723.16 34,863.01 34,707.58 34,803.38 0.0K
15:50 34,803.56 34,835.81 34,745.55 34,762.92 0.0K
15:55 34,763.78 34,922.38 34,736.14 34,852.56 0.0K
16:00 34,842.62 34,844.90 34,642.51 34,663.80 0.0K
16:05 34,663.55 34,674.06 34,608.17 34,648.32 0.0K
16:10 34,647.32 34,647.33 34,525.58 34,551.84 0.0K
16:15 34,550.87 34,564.16 34,467.85 34,551.83 0.0K
16:20 34,543.01 34,562.47 34,379.47 34,383.23 0.0K
16:25 34,388.34 34,414.58 34,359.27 34,379.64 0.0K
16:30 34,388.65 34,438.59 34,328.83 34,328.83 0.0K
16:35 34,327.42 34,356.28 34,291.69 34,319.06 0.0K
16:40 34,314.56 34,329.27 34,258.62 34,274.81 0.0K
16:45 34,276.60 34,276.60 34,121.64 34,132.34 0.0K
16:50 34,131.01 34,273.65 34,091.51 34,260.92 0.0K
16:55 34,258.87 34,444.82 34,249.39 34,409.71 0.0K
17:00 34,396.41 34,776.97 34,389.50 34,730.25 0.0K
17:05 34,732.49 34,742.09 34,502.53 34,538.62 0.0K
17:10 34,556.48 34,772.90 34,538.28 34,749.57 0.0K
17:15 34,754.75 34,843.23 34,745.89 34,759.13 0.0K
17:20 34,754.81 34,872.43 34,751.39 34,865.49 0.0K
17:25 34,869.46 34,869.46 34,710.49 34,735.61 0.0K
17:30 34,725.87 34,725.87 34,725.87 34,725.87 0.0K
17:35 34,704.41 34,718.66 34,649.22 34,649.22 0.0K
17:40 34,649.22 34,649.22 34,649.22 34,649.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible