FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37,639.66 37,748.22 37,639.58 37,740.55 0.0K
09:05 37,732.97 37,872.30 37,705.09 37,774.00 0.0K
09:10 37,776.46 37,776.46 37,651.56 37,653.91 0.0K
09:15 37,648.46 37,762.24 37,648.46 37,738.81 0.0K
09:20 37,739.96 37,898.46 37,739.96 37,885.60 0.0K
09:25 37,886.80 37,926.67 37,862.49 37,898.03 0.0K
09:30 37,902.60 37,922.14 37,798.11 37,834.92 0.0K
09:35 37,832.03 37,881.01 37,822.64 37,826.66 0.0K
09:40 37,830.65 37,852.48 37,801.86 37,816.58 0.0K
09:45 37,822.79 37,913.74 37,822.79 37,831.89 0.0K
09:50 37,832.35 37,837.77 37,773.90 37,798.92 0.0K
09:55 37,802.88 37,898.06 37,802.25 37,871.44 0.0K
10:00 37,869.75 37,898.04 37,816.89 37,898.04 0.0K
10:05 37,890.67 37,926.00 37,867.62 37,880.45 0.0K
10:10 37,858.91 37,895.10 37,831.62 37,866.81 0.0K
10:15 37,865.71 37,940.97 37,863.16 37,891.34 0.0K
10:20 37,883.25 37,889.28 37,828.99 37,844.98 0.0K
10:25 37,844.56 37,865.46 37,831.53 37,854.09 0.0K
10:30 37,851.69 37,904.55 37,850.73 37,864.61 0.0K
10:35 37,863.12 37,926.82 37,850.07 37,910.08 0.0K
10:40 37,908.06 37,912.95 37,861.10 37,865.66 0.0K
10:45 37,866.03 37,880.12 37,798.60 37,878.31 0.0K
10:50 37,875.49 37,893.64 37,839.35 37,869.42 0.0K
10:55 37,869.88 37,929.68 37,840.93 37,914.33 0.0K
11:00 37,921.53 37,921.53 37,878.62 37,880.49 0.0K
11:05 37,877.20 37,886.29 37,824.74 37,826.65 0.0K
11:10 37,814.74 37,815.03 37,780.59 37,791.17 0.0K
11:15 37,793.82 37,821.29 37,763.27 37,807.99 0.0K
11:20 37,797.77 37,801.53 37,776.95 37,788.44 0.0K
11:25 37,787.79 37,800.99 37,781.42 37,794.17 0.0K
11:30 37,793.35 37,836.53 37,783.55 37,797.21 0.0K
11:35 37,796.85 37,842.66 37,788.87 37,826.13 0.0K
11:40 37,826.12 37,829.90 37,806.48 37,824.84 0.0K
11:45 37,822.91 37,822.91 37,754.00 37,774.42 0.0K
11:50 37,779.47 37,792.40 37,738.65 37,738.65 0.0K
11:55 37,735.18 37,748.13 37,719.16 37,729.60 0.0K
12:00 37,730.89 37,757.74 37,725.32 37,725.93 0.0K
12:05 37,728.40 37,728.40 37,673.64 37,727.04 0.0K
12:10 37,724.91 37,753.22 37,665.16 37,671.75 0.0K
12:15 37,671.76 37,720.98 37,670.49 37,698.21 0.0K
12:20 37,698.72 37,729.68 37,670.71 37,717.16 0.0K
12:25 37,714.30 37,721.15 37,625.62 37,628.40 0.0K
12:30 37,629.09 37,659.87 37,615.77 37,638.19 0.0K
12:35 37,651.25 37,661.11 37,640.61 37,661.11 0.0K
12:40 37,665.24 37,669.26 37,629.99 37,659.54 0.0K
12:45 37,659.70 37,676.93 37,615.23 37,615.23 0.0K
12:50 37,612.01 37,612.83 37,528.70 37,573.31 0.0K
12:55 37,574.75 37,598.43 37,566.25 37,579.51 0.0K
13:00 37,577.40 37,582.03 37,530.70 37,559.54 0.0K
13:05 37,561.68 37,607.72 37,561.68 37,602.56 0.0K
13:10 37,611.11 37,611.11 37,552.69 37,601.58 0.0K
13:15 37,599.07 37,624.09 37,574.41 37,582.68 0.0K
13:20 37,583.12 37,588.15 37,537.28 37,542.86 0.0K
13:25 37,543.49 37,560.26 37,515.65 37,545.87 0.0K
13:30 37,545.51 37,545.51 37,484.73 37,500.74 0.0K
13:35 37,493.63 37,546.83 37,489.64 37,540.02 0.0K
13:40 37,529.33 37,546.29 37,501.39 37,503.74 0.0K
13:45 37,499.32 37,509.22 37,486.28 37,491.73 0.0K
13:50 37,494.30 37,522.06 37,445.81 37,455.83 0.0K
13:55 37,458.97 37,516.26 37,454.50 37,514.40 0.0K
14:00 37,525.16 37,568.73 37,474.06 37,567.76 0.0K
14:05 37,565.47 37,565.47 37,539.10 37,554.69 0.0K
14:10 37,551.03 37,610.77 37,539.09 37,607.15 0.0K
14:15 37,601.66 37,606.53 37,572.55 37,601.72 0.0K
14:20 37,602.32 37,609.01 37,575.69 37,585.10 0.0K
14:25 37,585.67 37,602.67 37,538.35 37,539.70 0.0K
14:30 37,538.01 37,562.64 37,512.95 37,512.95 0.0K
14:35 37,513.60 37,535.90 37,506.17 37,535.02 0.0K
14:40 37,533.68 37,535.99 37,465.29 37,478.18 0.0K
14:45 37,473.28 37,473.28 37,394.44 37,434.86 0.0K
14:50 37,425.44 37,485.82 37,422.98 37,451.19 0.0K
14:55 37,447.18 37,459.89 37,417.96 37,418.74 0.0K
15:00 37,416.13 37,433.92 37,384.26 37,389.47 0.0K
15:05 37,387.62 37,413.31 37,357.93 37,407.19 0.0K
15:10 37,409.50 37,426.93 37,379.70 37,383.78 0.0K
15:15 37,383.48 37,384.71 37,347.89 37,366.26 0.0K
15:20 37,367.32 37,368.10 37,295.08 37,322.95 0.0K
15:25 37,337.02 37,375.66 37,337.02 37,354.77 0.0K
15:30 37,358.94 37,459.18 37,346.53 37,429.24 0.0K
15:35 37,431.45 37,442.40 37,378.17 37,433.35 0.0K
15:40 37,420.40 37,426.91 37,386.85 37,410.98 0.0K
15:45 37,404.38 37,404.38 37,363.56 37,367.13 0.0K
15:50 37,371.25 37,403.20 37,303.27 37,316.69 0.0K
15:55 37,320.08 37,343.83 37,297.60 37,325.51 0.0K
16:00 37,326.00 37,326.00 37,219.15 37,219.15 0.0K
16:05 37,218.62 37,269.57 37,201.01 37,201.01 0.0K
16:10 37,209.83 37,231.75 37,180.72 37,212.85 0.0K
16:15 37,233.22 37,256.41 37,195.80 37,204.90 0.0K
16:20 37,201.60 37,206.12 37,166.27 37,182.89 0.0K
16:25 37,179.77 37,239.21 37,179.77 37,221.72 0.0K
16:30 37,216.07 37,268.31 37,193.69 37,193.77 0.0K
16:35 37,194.35 37,194.37 37,126.90 37,126.90 0.0K
16:40 37,126.52 37,191.18 37,126.52 37,164.15 0.0K
16:45 37,166.07 37,166.07 37,083.29 37,097.30 0.0K
16:50 37,097.75 37,126.31 37,083.82 37,108.86 0.0K
16:55 37,113.32 37,120.03 37,060.56 37,068.41 0.0K
17:00 37,065.17 37,082.63 37,057.06 37,076.12 0.0K
17:05 37,071.68 37,071.68 37,008.73 37,043.97 0.0K
17:10 37,044.37 37,127.46 37,042.57 37,115.76 0.0K
17:15 37,118.27 37,146.62 37,118.18 37,130.59 0.0K
17:20 37,126.68 37,126.68 37,060.36 37,095.84 0.0K
17:25 37,100.56 37,131.36 37,071.62 37,079.35 0.0K
17:30 37,079.07 37,079.07 37,079.07 37,079.07 0.0K
17:35 37,077.51 37,079.97 37,059.54 37,070.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible