FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,426.91 38,561.04 38,418.40 38,491.40 0.0K
09:05 38,486.16 38,486.16 38,376.00 38,398.57 0.0K
09:10 38,409.35 38,411.77 38,301.71 38,324.16 0.0K
09:15 38,321.26 38,368.16 38,284.06 38,361.35 0.0K
09:20 38,360.64 38,363.03 38,317.81 38,317.87 0.0K
09:25 38,316.51 38,321.52 38,244.60 38,250.44 0.0K
09:30 38,267.47 38,292.41 38,235.75 38,291.11 0.0K
09:35 38,288.70 38,293.52 38,241.32 38,265.40 0.0K
09:40 38,271.32 38,284.46 38,232.19 38,239.79 0.0K
09:45 38,239.82 38,291.25 38,237.51 38,248.93 0.0K
09:50 38,248.18 38,267.93 38,209.18 38,220.89 0.0K
09:55 38,220.48 38,269.32 38,210.69 38,243.87 0.0K
10:00 38,238.30 38,238.30 38,144.08 38,154.36 0.0K
10:05 38,152.78 38,152.78 38,074.20 38,115.51 0.0K
10:10 38,114.59 38,144.18 38,084.62 38,129.87 0.0K
10:15 38,126.42 38,147.24 38,117.60 38,127.19 0.0K
10:20 38,128.15 38,164.74 38,085.17 38,088.51 0.0K
10:25 38,095.33 38,176.71 38,094.46 38,163.06 0.0K
10:30 38,158.66 38,238.58 38,152.88 38,222.47 0.0K
10:35 38,214.07 38,221.86 38,184.30 38,207.22 0.0K
10:40 38,203.87 38,237.61 38,202.73 38,214.30 0.0K
10:45 38,212.27 38,269.17 38,211.42 38,262.66 0.0K
10:50 38,262.73 38,263.20 38,227.17 38,237.06 0.0K
10:55 38,236.38 38,242.37 38,213.12 38,223.65 0.0K
11:00 38,221.53 38,253.16 38,202.42 38,251.99 0.0K
11:05 38,254.28 38,283.62 38,240.11 38,279.72 0.0K
11:10 38,278.87 38,319.21 38,278.87 38,293.66 0.0K
11:15 38,287.59 38,287.59 38,242.32 38,270.96 0.0K
11:20 38,272.02 38,309.65 38,271.80 38,306.91 0.0K
11:25 38,306.30 38,319.54 38,299.63 38,317.79 0.0K
11:30 38,317.36 38,349.37 38,313.31 38,341.40 0.0K
11:35 38,338.44 38,353.93 38,329.92 38,329.92 0.0K
11:40 38,329.92 38,346.84 38,320.06 38,333.10 0.0K
11:45 38,330.09 38,331.98 38,294.54 38,298.00 0.0K
11:50 38,301.40 38,331.37 38,295.15 38,327.66 0.0K
11:55 38,328.49 38,336.96 38,291.49 38,293.35 0.0K
12:00 38,296.24 38,308.42 38,213.22 38,225.64 0.0K
12:05 38,230.10 38,256.32 38,220.77 38,243.20 0.0K
12:10 38,244.85 38,253.66 38,218.45 38,252.35 0.0K
12:15 38,254.13 38,270.53 38,235.95 38,270.53 0.0K
12:20 38,271.36 38,276.18 38,243.43 38,243.55 0.0K
12:25 38,243.42 38,267.25 38,227.77 38,248.92 0.0K
12:30 38,243.25 38,256.26 38,228.82 38,234.19 0.0K
12:35 38,233.06 38,239.69 38,188.12 38,190.45 0.0K
12:40 38,189.65 38,193.05 38,166.95 38,192.28 0.0K
12:45 38,192.15 38,237.93 38,191.95 38,233.47 0.0K
12:50 38,232.42 38,232.42 38,192.38 38,202.08 0.0K
12:55 38,202.91 38,202.91 38,175.92 38,181.18 0.0K
13:00 38,184.01 38,187.03 38,173.24 38,175.71 0.0K
13:05 38,175.82 38,212.70 38,175.82 38,207.26 0.0K
13:10 38,208.18 38,221.54 38,202.74 38,207.31 0.0K
13:15 38,215.74 38,229.63 38,209.33 38,228.76 0.0K
13:20 38,229.03 38,229.16 38,204.32 38,204.52 0.0K
13:25 38,204.46 38,211.85 38,171.48 38,172.89 0.0K
13:30 38,170.87 38,192.55 38,159.31 38,164.87 0.0K
13:35 38,164.94 38,168.44 38,099.87 38,100.77 0.0K
13:40 38,100.36 38,138.29 38,093.18 38,137.04 0.0K
13:45 38,137.03 38,174.07 38,134.90 38,170.21 0.0K
13:50 38,166.52 38,178.35 38,152.90 38,172.96 0.0K
13:55 38,171.21 38,177.67 38,150.39 38,154.09 0.0K
14:00 38,156.47 38,171.38 38,127.60 38,128.90 0.0K
14:05 38,128.16 38,128.16 38,087.08 38,088.69 0.0K
14:10 38,085.41 38,101.18 38,084.64 38,101.18 0.0K
14:15 38,112.70 38,116.69 38,094.59 38,101.55 0.0K
14:20 38,099.94 38,099.94 38,070.01 38,073.53 0.0K
14:25 38,074.27 38,081.92 38,042.78 38,051.77 0.0K
14:30 38,052.00 38,070.05 38,043.47 38,066.20 0.0K
14:35 38,067.22 38,081.75 38,050.81 38,081.75 0.0K
14:40 38,081.94 38,098.52 38,073.07 38,097.22 0.0K
14:45 38,098.80 38,136.65 38,098.80 38,128.08 0.0K
14:50 38,126.50 38,129.50 38,101.88 38,119.48 0.0K
14:55 38,120.53 38,133.81 38,112.68 38,127.72 0.0K
15:00 38,131.89 38,138.53 38,108.23 38,128.57 0.0K
15:05 38,128.08 38,157.26 38,127.37 38,142.03 0.0K
15:10 38,140.17 38,140.17 38,117.80 38,118.85 0.0K
15:15 38,119.84 38,120.95 38,098.22 38,118.79 0.0K
15:20 38,118.71 38,141.39 38,116.71 38,128.63 0.0K
15:25 38,127.50 38,145.85 38,114.49 38,135.85 0.0K
15:30 38,137.71 38,214.70 38,116.99 38,205.11 0.0K
15:35 38,202.51 38,248.12 38,200.43 38,231.65 0.0K
15:40 38,233.54 38,233.54 38,190.85 38,223.21 0.0K
15:45 38,223.64 38,226.14 38,178.97 38,226.14 0.0K
15:50 38,226.31 38,251.45 38,184.64 38,184.64 0.0K
15:55 38,175.22 38,186.17 38,150.31 38,186.17 0.0K
16:00 38,175.43 38,246.64 38,175.43 38,246.64 0.0K
16:05 38,246.31 38,272.76 38,246.31 38,259.24 0.0K
16:10 38,259.84 38,261.36 38,214.35 38,255.20 0.0K
16:15 38,254.16 38,264.08 38,236.40 38,263.56 0.0K
16:20 38,251.86 38,258.06 38,225.99 38,235.26 0.0K
16:25 38,233.37 38,238.36 38,208.02 38,237.75 0.0K
16:30 38,236.32 38,282.08 38,236.32 38,262.53 0.0K
16:35 38,260.74 38,323.95 38,255.99 38,323.95 0.0K
16:40 38,320.45 38,354.49 38,307.53 38,325.17 0.0K
16:45 38,325.33 38,341.03 38,314.52 38,325.45 0.0K
16:50 38,324.91 38,333.68 38,300.31 38,303.44 0.0K
16:55 38,303.75 38,364.44 38,302.82 38,349.22 0.0K
17:00 38,347.13 38,363.97 38,322.44 38,361.90 0.0K
17:05 38,359.03 38,362.84 38,347.46 38,355.95 0.0K
17:10 38,354.25 38,360.61 38,309.81 38,313.76 0.0K
17:15 38,313.70 38,357.21 38,311.00 38,356.64 0.0K
17:20 38,359.20 38,389.99 38,355.98 38,375.16 0.0K
17:25 38,378.11 38,391.57 38,375.67 38,384.25 0.0K
17:35 38,397.47 38,454.20 38,391.77 38,454.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible