FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,240.40 38,360.74 38,201.83 38,353.56 0.0K
09:05 38,368.90 38,386.26 38,303.88 38,312.10 0.0K
09:10 38,322.04 38,360.72 38,293.86 38,347.89 0.0K
09:15 38,340.59 38,343.60 38,210.97 38,240.53 0.0K
09:20 38,241.00 38,342.98 38,216.99 38,320.97 0.0K
09:25 38,318.87 38,324.56 38,262.00 38,289.29 0.0K
09:30 38,309.14 38,314.09 38,154.48 38,162.06 0.0K
09:35 38,169.29 38,219.31 38,169.29 38,186.33 0.0K
09:40 38,191.54 38,270.70 38,191.54 38,235.76 0.0K
09:45 38,234.02 38,268.65 38,225.80 38,238.58 0.0K
09:50 38,243.42 38,246.82 38,212.87 38,227.89 0.0K
09:55 38,226.42 38,245.69 38,204.00 38,240.96 0.0K
10:00 38,248.39 38,288.97 38,197.23 38,268.19 0.0K
10:05 38,265.35 38,294.26 38,236.92 38,249.78 0.0K
10:10 38,249.98 38,359.19 38,249.70 38,359.19 0.0K
10:15 38,359.64 38,375.91 38,320.54 38,373.19 0.0K
10:20 38,374.16 38,379.49 38,345.68 38,375.31 0.0K
10:25 38,370.54 38,399.38 38,365.61 38,382.35 0.0K
10:30 38,381.90 38,428.45 38,370.10 38,420.84 0.0K
10:35 38,416.45 38,419.95 38,371.14 38,398.46 0.0K
10:40 38,391.09 38,417.60 38,382.17 38,387.95 0.0K
10:45 38,386.21 38,386.73 38,338.89 38,383.38 0.0K
10:50 38,385.19 38,410.75 38,385.19 38,405.03 0.0K
10:55 38,405.54 38,412.98 38,388.09 38,412.98 0.0K
11:00 38,418.44 38,453.07 38,416.90 38,425.03 0.0K
11:05 38,426.39 38,462.28 38,419.35 38,446.89 0.0K
11:10 38,448.70 38,495.28 38,442.48 38,459.02 0.0K
11:15 38,464.44 38,497.30 38,452.79 38,483.88 0.0K
11:20 38,485.99 38,543.79 38,485.73 38,528.21 0.0K
11:25 38,528.38 38,532.90 38,498.11 38,505.79 0.0K
11:30 38,503.05 38,534.62 38,502.60 38,521.81 0.0K
11:35 38,522.35 38,532.20 38,501.14 38,509.31 0.0K
11:40 38,511.12 38,538.11 38,511.12 38,525.30 0.0K
11:45 38,525.83 38,543.91 38,512.64 38,515.21 0.0K
11:50 38,514.27 38,520.21 38,491.05 38,508.72 0.0K
11:55 38,509.49 38,534.30 38,503.19 38,503.19 0.0K
12:00 38,506.37 38,506.37 38,402.56 38,443.34 0.0K
12:05 38,445.82 38,472.95 38,387.39 38,387.39 0.0K
12:10 38,385.59 38,385.59 38,314.73 38,334.71 0.0K
12:15 38,337.92 38,391.53 38,334.89 38,391.24 0.0K
12:20 38,395.47 38,411.34 38,370.67 38,387.02 0.0K
12:25 38,387.48 38,392.81 38,327.52 38,328.79 0.0K
12:30 38,328.89 38,328.89 38,266.45 38,295.30 0.0K
12:35 38,292.85 38,324.84 38,290.01 38,302.94 0.0K
12:40 38,303.22 38,357.68 38,303.22 38,332.43 0.0K
12:45 38,330.75 38,373.08 38,328.35 38,361.79 0.0K
12:50 38,366.16 38,379.53 38,352.28 38,370.85 0.0K
12:55 38,371.06 38,391.84 38,357.28 38,382.77 0.0K
13:00 38,387.81 38,387.81 38,337.24 38,341.30 0.0K
13:05 38,341.09 38,353.06 38,322.12 38,340.87 0.0K
13:10 38,340.92 38,362.16 38,334.76 38,335.08 0.0K
13:15 38,335.60 38,349.77 38,324.85 38,336.81 0.0K
13:20 38,336.36 38,336.36 38,311.41 38,326.71 0.0K
13:25 38,326.79 38,327.95 38,281.35 38,297.41 0.0K
13:30 38,294.19 38,306.41 38,259.39 38,296.57 0.0K
13:35 38,296.64 38,305.06 38,262.63 38,273.68 0.0K
13:40 38,272.62 38,324.51 38,267.95 38,324.51 0.0K
13:45 38,327.30 38,352.20 38,327.30 38,352.03 0.0K
13:50 38,352.18 38,361.56 38,341.59 38,347.70 0.0K
13:55 38,348.00 38,413.10 38,345.35 38,409.72 0.0K
14:00 38,414.37 38,414.37 38,390.53 38,391.54 0.0K
14:05 38,391.44 38,448.20 38,376.24 38,444.24 0.0K
14:10 38,444.39 38,464.58 38,438.49 38,464.58 0.0K
14:15 38,460.80 38,478.38 38,450.93 38,451.56 0.0K
14:20 38,452.10 38,454.63 38,439.78 38,454.53 0.0K
14:25 38,459.09 38,497.57 38,457.97 38,489.46 0.0K
14:30 38,489.54 38,510.49 38,487.87 38,493.70 0.0K
14:35 38,493.90 38,506.86 38,483.05 38,500.49 0.0K
14:40 38,501.99 38,501.99 38,471.11 38,474.73 0.0K
14:45 38,474.88 38,497.71 38,474.88 38,486.24 0.0K
14:50 38,485.71 38,509.27 38,480.55 38,493.34 0.0K
14:55 38,492.30 38,505.58 38,484.22 38,503.78 0.0K
15:00 38,513.71 38,529.08 38,500.44 38,506.80 0.0K
15:05 38,506.72 38,516.13 38,480.61 38,487.21 0.0K
15:10 38,495.13 38,513.92 38,492.64 38,512.07 0.0K
15:15 38,511.29 38,521.83 38,495.59 38,519.36 0.0K
15:20 38,519.76 38,555.64 38,518.24 38,544.24 0.0K
15:25 38,540.33 38,557.10 38,522.31 38,536.93 0.0K
15:30 38,542.36 38,542.36 38,430.95 38,443.35 0.0K
15:35 38,442.97 38,443.35 38,368.48 38,397.50 0.0K
15:40 38,398.16 38,440.79 38,395.13 38,411.74 0.0K
15:45 38,413.92 38,414.20 38,357.50 38,412.49 0.0K
15:50 38,414.45 38,428.57 38,385.56 38,406.97 0.0K
15:55 38,405.77 38,412.27 38,373.50 38,410.99 0.0K
16:00 38,370.78 38,371.46 38,287.48 38,287.64 0.0K
16:05 38,287.29 38,328.83 38,256.25 38,289.13 0.0K
16:10 38,300.23 38,312.57 38,253.68 38,257.20 0.0K
16:15 38,256.56 38,299.26 38,256.56 38,279.11 0.0K
16:20 38,278.99 38,322.13 38,273.89 38,316.46 0.0K
16:25 38,316.48 38,336.93 38,291.87 38,314.88 0.0K
16:30 38,312.10 38,368.94 38,312.10 38,368.94 0.0K
16:35 38,368.98 38,438.85 38,354.87 38,411.83 0.0K
16:40 38,405.32 38,465.78 38,402.99 38,446.25 0.0K
16:45 38,446.53 38,474.65 38,436.96 38,467.06 0.0K
16:50 38,470.84 38,527.84 38,469.77 38,527.64 0.0K
16:55 38,536.18 38,553.45 38,528.71 38,549.97 0.0K
17:00 38,549.33 38,556.76 38,537.14 38,556.76 0.0K
17:05 38,556.27 38,582.85 38,555.63 38,576.82 0.0K
17:10 38,573.24 38,583.46 38,556.32 38,582.73 0.0K
17:15 38,582.80 38,614.72 38,573.55 38,598.27 0.0K
17:20 38,589.36 38,605.04 38,572.34 38,599.00 0.0K
17:25 38,602.07 38,623.02 38,563.68 38,563.68 0.0K
17:35 38,566.93 38,584.54 38,556.81 38,557.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible