FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,440.39 38,440.55 38,297.05 38,349.46 0.0K
09:05 38,348.27 38,407.70 38,143.47 38,162.45 0.0K
09:10 38,147.98 38,174.98 38,066.37 38,145.15 0.0K
09:15 38,154.09 38,221.54 38,084.47 38,139.04 0.0K
09:20 38,159.48 38,207.84 38,106.62 38,130.03 0.0K
09:25 38,135.88 38,190.27 38,105.33 38,166.01 0.0K
09:30 38,168.47 38,183.15 38,032.21 38,032.21 0.0K
09:35 38,033.94 38,209.67 38,033.28 38,190.76 0.0K
09:40 38,196.22 38,284.27 38,196.22 38,277.14 0.0K
09:45 38,278.95 38,365.16 38,248.38 38,327.91 0.0K
09:50 38,332.94 38,393.58 38,302.60 38,391.24 0.0K
09:55 38,393.81 38,393.81 38,330.17 38,375.34 0.0K
10:00 38,375.24 38,405.15 38,325.68 38,325.68 0.0K
10:05 38,312.61 38,355.08 38,305.72 38,340.10 0.0K
10:10 38,333.82 38,379.82 38,316.36 38,370.46 0.0K
10:15 38,367.86 38,386.68 38,332.53 38,342.24 0.0K
10:20 38,339.70 38,339.70 38,225.18 38,233.16 0.0K
10:25 38,229.96 38,290.31 38,222.64 38,281.91 0.0K
10:30 38,283.37 38,307.32 38,207.64 38,210.21 0.0K
10:35 38,208.56 38,217.82 38,157.27 38,199.81 0.0K
10:40 38,197.59 38,213.68 38,175.43 38,183.25 0.0K
10:45 38,182.46 38,248.86 38,164.71 38,239.11 0.0K
10:50 38,239.43 38,282.78 38,238.91 38,241.60 0.0K
10:55 38,241.33 38,241.33 38,199.28 38,221.86 0.0K
11:00 38,214.36 38,226.78 38,159.42 38,159.57 0.0K
11:05 38,167.81 38,175.82 38,126.90 38,134.71 0.0K
11:10 38,132.72 38,160.00 38,118.01 38,143.74 0.0K
11:15 38,145.44 38,195.68 38,138.72 38,140.26 0.0K
11:20 38,135.86 38,161.05 38,120.52 38,160.50 0.0K
11:25 38,155.75 38,187.20 38,152.97 38,184.40 0.0K
11:30 38,187.90 38,192.09 38,163.14 38,163.14 0.0K
11:35 38,162.68 38,162.68 38,128.70 38,128.70 0.0K
11:40 38,128.58 38,145.32 38,091.53 38,091.53 0.0K
11:45 38,091.91 38,101.40 38,064.77 38,085.47 0.0K
11:50 38,089.54 38,114.41 38,056.05 38,056.88 0.0K
11:55 38,053.57 38,060.02 38,037.23 38,050.75 0.0K
12:00 38,051.80 38,068.61 37,994.75 37,996.75 0.0K
12:05 37,998.87 38,011.53 37,971.09 37,979.38 0.0K
12:10 37,980.53 37,996.63 37,948.54 37,995.58 0.0K
12:15 37,995.76 38,009.14 37,941.85 37,956.96 0.0K
12:20 37,964.18 37,998.07 37,964.18 37,977.01 0.0K
12:25 37,980.65 38,022.07 37,980.65 38,013.21 0.0K
12:30 38,009.26 38,009.26 37,957.71 37,980.24 0.0K
12:35 37,977.87 38,017.79 37,971.97 38,001.07 0.0K
12:40 38,000.62 38,000.62 37,977.87 37,977.87 0.0K
12:45 37,977.87 37,999.84 37,954.69 37,963.94 0.0K
12:50 37,960.82 37,974.16 37,929.79 37,937.34 0.0K
12:55 37,932.53 37,939.63 37,919.71 37,925.82 0.0K
13:00 37,940.91 37,949.75 37,907.07 37,912.25 0.0K
13:05 37,912.34 37,912.34 37,874.61 37,901.26 0.0K
13:10 37,901.69 37,967.47 37,901.69 37,955.65 0.0K
13:15 37,954.03 37,992.78 37,952.23 37,972.60 0.0K
13:20 37,967.79 37,983.09 37,943.22 37,946.79 0.0K
13:25 37,943.50 37,950.56 37,929.79 37,942.69 0.0K
13:30 37,942.76 37,957.03 37,897.30 37,910.98 0.0K
13:35 37,911.51 37,963.66 37,909.61 37,963.22 0.0K
13:40 37,966.77 38,002.74 37,965.08 37,975.10 0.0K
13:45 37,970.13 37,996.92 37,957.21 37,987.45 0.0K
13:50 37,988.24 38,017.97 37,985.18 37,989.91 0.0K
13:55 37,989.38 38,005.63 37,985.72 37,987.10 0.0K
14:00 37,974.42 37,990.27 37,948.04 37,950.73 0.0K
14:05 37,952.90 37,992.54 37,952.90 37,962.95 0.0K
14:10 37,962.04 37,962.73 37,928.34 37,941.00 0.0K
14:15 37,939.55 37,939.91 37,874.46 37,879.13 0.0K
14:20 37,879.17 37,942.54 37,879.17 37,942.54 0.0K
14:25 37,942.01 37,981.02 37,938.22 37,979.20 0.0K
14:30 37,979.29 37,992.06 37,971.10 37,984.01 0.0K
14:35 37,984.84 38,050.21 37,984.24 38,042.89 0.0K
14:40 38,035.84 38,054.77 38,023.10 38,053.75 0.0K
14:45 38,049.81 38,056.84 38,027.21 38,027.21 0.0K
14:50 38,026.27 38,049.77 37,992.38 37,993.97 0.0K
14:55 37,994.25 38,040.01 37,992.19 38,038.51 0.0K
15:00 38,050.19 38,063.83 38,019.82 38,022.67 0.0K
15:05 38,021.79 38,074.51 38,018.28 38,063.27 0.0K
15:10 38,062.60 38,081.48 38,056.39 38,081.48 0.0K
15:15 38,078.04 38,109.36 38,063.97 38,108.91 0.0K
15:20 38,108.82 38,109.04 38,070.30 38,079.82 0.0K
15:25 38,074.34 38,080.02 38,044.73 38,068.59 0.0K
15:30 38,072.15 38,102.68 38,058.45 38,085.93 0.0K
15:35 38,094.89 38,104.90 38,060.30 38,061.96 0.0K
15:40 38,063.54 38,063.54 37,977.73 37,977.73 0.0K
15:45 37,978.79 38,004.66 37,955.99 37,982.34 0.0K
15:50 37,977.14 38,024.77 37,966.70 38,016.52 0.0K
15:55 38,021.26 38,099.35 38,021.26 38,085.89 0.0K
16:00 38,090.46 38,112.71 38,062.95 38,080.26 0.0K
16:05 38,079.88 38,115.95 38,066.08 38,111.71 0.0K
16:10 38,107.40 38,119.11 38,062.87 38,100.44 0.0K
16:15 38,097.95 38,100.48 38,066.37 38,076.54 0.0K
16:20 38,075.11 38,095.34 38,051.40 38,064.76 0.0K
16:25 38,061.24 38,063.11 38,028.18 38,028.18 0.0K
16:30 38,025.02 38,141.96 38,025.02 38,134.02 0.0K
16:35 38,131.96 38,132.10 38,107.87 38,117.75 0.0K
16:40 38,116.58 38,117.45 38,048.27 38,091.67 0.0K
16:45 38,091.68 38,104.81 38,070.41 38,091.86 0.0K
16:50 38,091.28 38,118.82 38,063.71 38,095.57 0.0K
16:55 38,096.98 38,099.41 38,069.17 38,075.05 0.0K
17:00 38,081.12 38,116.17 38,079.41 38,113.49 0.0K
17:05 38,109.17 38,126.55 38,098.04 38,104.95 0.0K
17:10 38,105.94 38,119.82 38,067.35 38,069.66 0.0K
17:15 38,072.87 38,111.04 38,072.87 38,107.91 0.0K
17:20 38,107.32 38,135.62 38,107.20 38,132.57 0.0K
17:25 38,129.33 38,132.51 38,085.06 38,089.55 0.0K
17:35 38,075.39 38,085.63 38,051.99 38,051.99 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible