FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,919.19 39,066.52 38,899.49 39,046.27 0.0K
09:05 39,035.50 39,073.68 38,994.01 39,029.06 0.0K
09:10 39,016.65 39,016.65 38,922.63 39,004.95 0.0K
09:15 39,004.61 39,087.80 38,987.85 39,087.80 0.0K
09:20 39,095.00 39,095.00 39,036.40 39,069.14 0.0K
09:25 39,075.60 39,075.60 38,981.10 38,994.23 0.0K
09:30 38,995.49 38,995.49 38,927.20 38,935.15 0.0K
09:35 38,930.76 39,014.39 38,913.27 39,010.55 0.0K
09:40 39,009.72 39,029.87 38,977.89 39,026.95 0.0K
09:45 39,027.49 39,029.22 38,986.13 39,028.56 0.0K
09:50 39,033.44 39,058.75 38,999.93 39,049.17 0.0K
09:55 39,042.75 39,047.88 39,022.12 39,045.16 0.0K
10:00 39,046.07 39,049.58 38,996.98 39,006.09 0.0K
10:05 39,005.23 39,035.04 38,955.34 38,962.82 0.0K
10:10 38,963.46 39,017.02 38,963.46 39,000.64 0.0K
10:15 39,002.51 39,012.12 38,978.48 39,009.62 0.0K
10:20 39,007.61 39,011.86 38,907.07 38,927.78 0.0K
10:25 38,924.94 38,926.64 38,901.24 38,909.62 0.0K
10:30 38,909.51 38,926.68 38,878.18 38,926.68 0.0K
10:35 38,931.62 38,941.64 38,850.62 38,857.77 0.0K
10:40 38,857.73 38,877.07 38,820.42 38,820.42 0.0K
10:45 38,818.32 38,824.55 38,723.80 38,733.25 0.0K
10:50 38,736.79 38,765.73 38,720.57 38,738.38 0.0K
10:55 38,738.14 38,771.18 38,702.37 38,764.63 0.0K
11:00 38,764.45 38,817.99 38,764.45 38,807.63 0.0K
11:05 38,813.04 38,823.53 38,753.18 38,801.17 0.0K
11:10 38,805.52 38,861.10 38,804.84 38,855.57 0.0K
11:15 38,855.15 38,883.87 38,846.22 38,881.64 0.0K
11:20 38,885.00 38,903.77 38,883.20 38,896.53 0.0K
11:25 38,896.25 38,906.78 38,866.99 38,868.33 0.0K
11:30 38,869.38 38,899.02 38,869.38 38,894.05 0.0K
11:35 38,893.22 38,927.03 38,889.58 38,918.24 0.0K
11:40 38,919.59 38,954.36 38,917.98 38,950.35 0.0K
11:45 38,950.41 38,968.48 38,938.51 38,949.65 0.0K
11:50 38,949.77 38,951.94 38,896.05 38,896.05 0.0K
11:55 38,897.69 38,909.94 38,868.08 38,875.27 0.0K
12:00 38,881.89 38,914.07 38,881.89 38,900.23 0.0K
12:05 38,897.15 38,897.85 38,864.98 38,873.12 0.0K
12:10 38,875.19 38,915.45 38,872.66 38,915.43 0.0K
12:15 38,914.65 38,943.07 38,908.85 38,932.41 0.0K
12:20 38,931.55 38,931.64 38,912.42 38,918.80 0.0K
12:25 38,918.48 38,948.71 38,918.48 38,925.68 0.0K
12:30 38,925.54 38,946.97 38,925.54 38,946.66 0.0K
12:35 38,947.41 38,995.39 38,945.01 38,995.39 0.0K
12:40 38,997.34 39,048.87 38,997.34 39,048.87 0.0K
12:45 39,047.33 39,055.76 39,021.31 39,039.47 0.0K
12:50 39,038.78 39,038.78 39,002.62 39,018.07 0.0K
12:55 39,020.63 39,054.48 39,019.95 39,054.48 0.0K
13:00 39,055.69 39,073.89 39,055.45 39,070.43 0.0K
13:05 39,068.98 39,078.25 39,057.86 39,061.68 0.0K
13:10 39,061.85 39,064.75 39,028.65 39,031.25 0.0K
13:15 39,031.06 39,061.61 39,031.06 39,049.64 0.0K
13:20 39,051.31 39,054.22 39,005.30 39,009.42 0.0K
13:25 39,008.01 39,011.94 39,001.83 39,007.51 0.0K
13:30 39,002.67 39,006.89 38,961.19 38,968.68 0.0K
13:35 38,970.64 38,972.83 38,914.53 38,916.16 0.0K
13:40 38,912.21 38,925.59 38,902.16 38,902.16 0.0K
13:45 38,902.69 38,908.04 38,860.04 38,898.89 0.0K
13:50 38,898.77 38,920.29 38,898.77 38,918.75 0.0K
13:55 38,918.23 38,928.69 38,892.47 38,892.47 0.0K
14:00 38,891.42 38,893.23 38,818.65 38,819.70 0.0K
14:05 38,819.76 38,988.42 38,818.93 38,978.86 0.0K
14:10 38,977.61 38,977.61 38,935.37 38,964.79 0.0K
14:15 38,967.19 38,992.30 38,959.48 38,984.60 0.0K
14:20 38,986.12 38,986.12 38,951.75 38,957.25 0.0K
14:25 38,953.19 38,953.19 38,903.21 38,914.58 0.0K
14:30 38,915.68 38,978.42 38,904.34 38,952.17 0.0K
14:35 38,956.62 38,992.21 38,930.25 38,991.90 0.0K
14:40 38,993.69 38,996.95 38,923.40 38,925.40 0.0K
14:45 38,920.71 38,921.73 38,895.01 38,896.77 0.0K
14:50 38,895.94 38,907.37 38,846.78 38,859.04 0.0K
14:55 38,860.00 38,860.00 38,783.67 38,788.72 0.0K
15:00 38,781.30 38,818.45 38,759.07 38,799.87 0.0K
15:05 38,800.44 38,800.44 38,695.43 38,717.28 0.0K
15:10 38,714.68 38,714.68 38,637.92 38,662.57 0.0K
15:15 38,667.58 38,719.21 38,666.22 38,678.92 0.0K
15:20 38,679.75 38,748.31 38,679.75 38,745.48 0.0K
15:25 38,745.19 38,748.06 38,721.65 38,741.62 0.0K
15:30 38,742.18 38,768.06 38,662.46 38,681.40 0.0K
15:35 38,682.73 38,703.53 38,651.91 38,692.43 0.0K
15:40 38,702.57 38,727.46 38,673.03 38,715.66 0.0K
15:45 38,714.75 38,718.78 38,671.93 38,688.51 0.0K
15:50 38,689.15 38,703.49 38,684.05 38,698.40 0.0K
15:55 38,701.71 38,703.87 38,668.68 38,676.97 0.0K
16:00 38,671.51 38,677.58 38,646.27 38,653.45 0.0K
16:05 38,653.76 38,693.22 38,650.08 38,663.26 0.0K
16:10 38,661.84 38,728.06 38,660.26 38,713.32 0.0K
16:15 38,711.50 38,764.32 38,698.88 38,735.73 0.0K
16:20 38,732.60 38,760.50 38,732.60 38,751.00 0.0K
16:25 38,751.84 38,814.36 38,751.84 38,812.75 0.0K
16:30 38,813.39 38,839.97 38,809.31 38,838.05 0.0K
16:35 38,838.26 38,856.21 38,817.06 38,846.15 0.0K
16:40 38,846.14 38,857.12 38,800.50 38,801.30 0.0K
16:45 38,800.47 38,800.47 38,766.79 38,781.47 0.0K
16:50 38,780.05 38,786.86 38,747.34 38,754.72 0.0K
16:55 38,756.86 38,759.85 38,727.60 38,737.56 0.0K
17:00 38,734.57 38,791.82 38,734.57 38,790.17 0.0K
17:05 38,790.24 38,819.09 38,783.44 38,792.44 0.0K
17:10 38,792.60 38,812.36 38,791.56 38,809.35 0.0K
17:15 38,809.05 38,809.80 38,738.50 38,738.50 0.0K
17:20 38,736.03 38,755.53 38,736.03 38,753.84 0.0K
17:25 38,752.05 38,760.15 38,742.46 38,748.79 0.0K
17:35 38,749.45 38,749.45 38,719.98 38,739.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible