FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,700.79 38,738.99 38,536.47 38,549.06 0.0K
09:05 38,548.04 38,559.85 38,434.23 38,455.52 0.0K
09:10 38,444.17 38,549.69 38,432.95 38,549.69 0.0K
09:15 38,544.12 38,605.97 38,512.06 38,600.86 0.0K
09:20 38,610.67 38,666.69 38,605.48 38,663.85 0.0K
09:25 38,671.89 38,725.67 38,636.94 38,702.38 0.0K
09:30 38,716.61 38,748.15 38,703.05 38,719.71 0.0K
09:35 38,725.17 38,798.36 38,725.17 38,790.00 0.0K
09:40 38,787.00 38,787.00 38,757.20 38,759.86 0.0K
09:45 38,756.73 38,756.73 38,721.00 38,739.68 0.0K
09:50 38,747.74 38,749.79 38,687.65 38,721.41 0.0K
09:55 38,717.10 38,833.35 38,710.97 38,830.60 0.0K
10:00 38,839.54 38,887.87 38,839.54 38,874.91 0.0K
10:05 38,876.59 38,889.45 38,851.43 38,864.58 0.0K
10:10 38,866.05 38,884.91 38,821.06 38,841.69 0.0K
10:15 38,839.20 38,894.95 38,838.77 38,861.63 0.0K
10:20 38,864.14 38,864.14 38,804.25 38,861.34 0.0K
10:25 38,868.88 38,944.53 38,868.88 38,937.91 0.0K
10:30 38,932.13 38,932.13 38,891.79 38,892.50 0.0K
10:35 38,893.20 38,926.69 38,887.15 38,896.64 0.0K
10:40 38,896.89 38,904.57 38,878.15 38,902.30 0.0K
10:45 38,901.84 38,963.20 38,899.32 38,960.87 0.0K
10:50 38,960.27 38,965.24 38,934.24 38,951.80 0.0K
10:55 38,951.28 39,007.18 38,951.28 38,988.70 0.0K
11:00 38,990.33 39,075.04 38,990.33 39,062.02 0.0K
11:05 39,062.92 39,075.85 38,991.71 39,003.15 0.0K
11:10 39,003.32 39,031.12 38,989.83 38,992.07 0.0K
11:15 38,988.87 38,990.77 38,952.34 38,952.37 0.0K
11:20 38,955.45 38,978.92 38,938.44 38,978.92 0.0K
11:25 38,979.16 38,984.73 38,962.08 38,972.35 0.0K
11:30 38,972.71 38,981.82 38,961.52 38,973.68 0.0K
11:35 38,973.15 38,998.81 38,970.98 38,983.19 0.0K
11:40 38,981.89 39,030.06 38,981.89 39,025.95 0.0K
11:45 39,025.32 39,025.32 38,972.65 38,982.39 0.0K
11:50 38,983.50 38,989.82 38,942.08 38,945.55 0.0K
11:55 38,944.48 38,959.32 38,934.35 38,946.68 0.0K
12:00 38,947.85 38,963.29 38,931.22 38,962.21 0.0K
12:05 38,962.33 38,986.05 38,960.74 38,960.80 0.0K
12:10 38,960.51 38,960.51 38,805.56 38,818.28 0.0K
12:15 38,821.14 38,877.12 38,821.09 38,862.24 0.0K
12:20 38,863.82 38,878.03 38,843.13 38,856.13 0.0K
12:25 38,873.20 38,878.64 38,842.94 38,847.40 0.0K
12:30 38,850.46 38,911.91 38,850.46 38,910.17 0.0K
12:35 38,909.84 38,933.66 38,908.94 38,933.66 0.0K
12:40 38,933.80 38,940.59 38,900.25 38,901.05 0.0K
12:45 38,899.42 38,930.46 38,898.37 38,921.98 0.0K
12:50 38,927.14 38,939.43 38,925.59 38,929.48 0.0K
12:55 38,927.54 38,952.00 38,920.57 38,922.59 0.0K
13:00 38,923.78 38,930.86 38,896.86 38,898.20 0.0K
13:05 38,894.23 38,897.91 38,865.96 38,897.63 0.0K
13:10 38,896.09 38,921.43 38,896.09 38,919.58 0.0K
13:15 38,920.24 38,923.43 38,908.88 38,910.82 0.0K
13:20 38,909.66 38,934.94 38,909.52 38,932.77 0.0K
13:25 38,933.90 38,942.34 38,912.73 38,917.39 0.0K
13:30 38,925.03 38,961.56 38,924.99 38,940.40 0.0K
13:35 38,944.89 38,965.94 38,934.00 38,936.68 0.0K
13:40 38,936.61 38,946.60 38,921.91 38,923.89 0.0K
13:45 38,921.98 38,929.68 38,913.65 38,921.00 0.0K
13:50 38,920.19 38,920.19 38,898.97 38,904.44 0.0K
13:55 38,902.55 38,919.33 38,890.87 38,913.01 0.0K
14:00 38,913.76 38,949.56 38,913.76 38,948.93 0.0K
14:05 38,945.72 38,946.11 38,907.98 38,912.55 0.0K
14:10 38,913.28 38,914.76 38,893.23 38,910.84 0.0K
14:15 38,912.11 38,922.24 38,909.08 38,911.17 0.0K
14:20 38,911.33 38,911.73 38,889.53 38,903.67 0.0K
14:25 38,904.24 38,906.83 38,876.15 38,884.63 0.0K
14:30 38,884.20 38,902.96 38,827.00 38,832.74 0.0K
14:35 38,833.18 38,862.36 38,808.11 38,815.88 0.0K
14:40 38,809.18 38,837.19 38,804.15 38,825.72 0.0K
14:45 38,831.05 38,959.44 38,831.05 38,958.75 0.0K
14:50 38,958.45 39,083.36 38,958.45 39,061.15 0.0K
14:55 39,060.47 39,060.47 39,015.22 39,038.28 0.0K
15:00 39,037.12 39,052.54 38,998.60 39,007.16 0.0K
15:05 39,007.19 39,016.01 38,972.97 39,000.06 0.0K
15:10 38,998.83 39,034.54 38,974.07 39,015.89 0.0K
15:15 39,017.88 39,042.94 39,017.19 39,041.75 0.0K
15:20 39,039.94 39,043.82 39,007.03 39,025.53 0.0K
15:25 39,022.79 39,059.36 39,020.30 39,059.36 0.0K
15:30 39,058.70 39,072.91 39,052.42 39,070.38 0.0K
15:35 39,069.22 39,097.46 39,067.03 39,083.21 0.0K
15:40 39,085.67 39,111.80 39,085.67 39,102.45 0.0K
15:45 39,098.99 39,108.53 39,085.55 39,087.05 0.0K
15:50 39,086.88 39,116.19 39,069.89 39,116.19 0.0K
15:55 39,115.81 39,136.00 39,113.97 39,134.81 0.0K
16:00 39,138.28 39,154.76 39,135.47 39,149.43 0.0K
16:05 39,149.29 39,171.15 39,146.15 39,153.30 0.0K
16:10 39,153.40 39,191.10 39,147.86 39,178.54 0.0K
16:15 39,181.56 39,181.85 39,157.02 39,157.24 0.0K
16:20 39,157.24 39,160.15 39,138.33 39,149.23 0.0K
16:25 39,151.48 39,158.89 39,137.92 39,143.54 0.0K
16:30 39,146.09 39,146.09 39,101.25 39,105.10 0.0K
16:35 39,105.05 39,115.29 39,073.27 39,079.28 0.0K
16:40 39,075.53 39,093.08 39,062.79 39,085.57 0.0K
16:45 39,085.17 39,085.29 39,035.51 39,056.36 0.0K
16:50 39,056.96 39,089.20 39,054.29 39,083.59 0.0K
16:55 39,083.12 39,083.12 39,040.99 39,042.18 0.0K
17:00 39,045.01 39,058.40 39,029.46 39,056.27 0.0K
17:05 39,056.49 39,083.52 39,056.49 39,078.10 0.0K
17:10 39,076.22 39,078.07 39,051.92 39,053.26 0.0K
17:15 39,052.03 39,077.01 39,050.23 39,075.91 0.0K
17:20 39,078.91 39,113.55 39,078.91 39,111.04 0.0K
17:25 39,111.61 39,111.61 39,078.25 39,087.10 0.0K
17:35 39,082.29 39,101.05 39,082.29 39,098.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible