FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,560.84 39,601.19 39,527.27 39,598.51 0.0K
09:05 39,602.60 39,602.60 39,481.48 39,491.61 0.0K
09:10 39,499.74 39,528.35 39,469.30 39,517.76 0.0K
09:15 39,517.64 39,519.32 39,396.61 39,402.06 0.0K
09:20 39,390.90 39,482.20 39,379.87 39,457.48 0.0K
09:25 39,464.22 39,489.86 39,454.33 39,459.79 0.0K
09:30 39,460.88 39,512.44 39,459.84 39,507.60 0.0K
09:35 39,497.42 39,500.05 39,441.69 39,443.03 0.0K
09:40 39,449.96 39,456.57 39,376.55 39,376.55 0.0K
09:45 39,376.78 39,376.78 39,224.14 39,231.90 0.0K
09:50 39,237.52 39,277.54 39,231.89 39,231.89 0.0K
09:55 39,232.45 39,327.33 39,232.45 39,296.49 0.0K
10:00 39,291.12 39,293.26 39,201.63 39,201.63 0.0K
10:05 39,196.91 39,292.03 39,191.01 39,267.73 0.0K
10:10 39,267.85 39,277.91 39,238.25 39,257.62 0.0K
10:15 39,258.44 39,277.38 39,206.67 39,209.81 0.0K
10:20 39,202.78 39,202.78 39,180.76 39,183.50 0.0K
10:25 39,183.68 39,215.47 39,159.09 39,197.98 0.0K
10:30 39,197.47 39,255.41 39,194.22 39,238.81 0.0K
10:35 39,239.11 39,252.29 39,145.21 39,145.21 0.0K
10:40 39,136.24 39,144.92 39,056.00 39,080.93 0.0K
10:45 39,082.57 39,116.91 39,055.83 39,114.53 0.0K
10:50 39,114.61 39,157.26 39,111.88 39,145.20 0.0K
10:55 39,148.68 39,161.61 39,076.61 39,077.97 0.0K
11:00 39,066.42 39,110.45 39,050.72 39,062.00 0.0K
11:05 39,065.25 39,074.34 39,030.60 39,032.92 0.0K
11:10 39,030.69 39,082.59 39,025.76 39,079.36 0.0K
11:15 39,079.91 39,131.96 39,079.91 39,127.78 0.0K
11:20 39,122.87 39,134.72 39,100.88 39,121.77 0.0K
11:25 39,124.78 39,152.62 39,124.78 39,144.49 0.0K
11:30 39,143.72 39,190.51 39,140.32 39,182.18 0.0K
11:35 39,181.44 39,233.69 39,178.55 39,225.13 0.0K
11:40 39,225.57 39,226.89 39,202.53 39,204.61 0.0K
11:45 39,202.19 39,232.80 39,201.25 39,228.32 0.0K
11:50 39,227.63 39,237.69 39,215.53 39,237.69 0.0K
11:55 39,239.36 39,260.67 39,230.95 39,247.62 0.0K
12:00 39,247.61 39,254.69 39,231.49 39,238.96 0.0K
12:05 39,238.31 39,257.06 39,220.89 39,220.89 0.0K
12:10 39,221.00 39,238.59 39,211.40 39,230.48 0.0K
12:15 39,229.92 39,257.96 39,225.08 39,225.87 0.0K
12:20 39,228.33 39,241.81 39,220.36 39,234.13 0.0K
12:25 39,233.61 39,243.22 39,212.56 39,226.81 0.0K
12:30 39,226.52 39,229.44 39,207.06 39,221.76 0.0K
12:35 39,224.00 39,232.75 39,211.04 39,226.94 0.0K
12:40 39,227.35 39,256.22 39,219.24 39,256.22 0.0K
12:45 39,256.81 39,277.24 39,255.58 39,275.73 0.0K
12:50 39,276.79 39,295.85 39,270.92 39,270.92 0.0K
12:55 39,270.91 39,270.91 39,230.32 39,256.48 0.0K
13:00 39,255.22 39,255.22 39,219.65 39,219.94 0.0K
13:05 39,214.43 39,234.31 39,212.40 39,212.40 0.0K
13:10 39,208.01 39,240.56 39,194.19 39,240.38 0.0K
13:15 39,239.85 39,280.13 39,239.85 39,280.13 0.0K
13:20 39,281.16 39,296.46 39,271.05 39,291.45 0.0K
13:25 39,289.42 39,299.31 39,286.96 39,297.03 0.0K
13:30 39,296.32 39,299.98 39,274.81 39,288.29 0.0K
13:35 39,289.12 39,296.46 39,282.43 39,291.00 0.0K
13:40 39,290.59 39,312.38 39,290.59 39,312.36 0.0K
13:45 39,312.64 39,324.15 39,311.99 39,319.76 0.0K
13:50 39,318.58 39,320.71 39,275.78 39,281.50 0.0K
13:55 39,282.40 39,282.40 39,245.60 39,264.03 0.0K
14:00 39,263.91 39,283.55 39,257.81 39,278.26 0.0K
14:05 39,278.40 39,310.52 39,272.74 39,307.75 0.0K
14:10 39,306.64 39,311.47 39,290.47 39,311.47 0.0K
14:15 39,311.76 39,312.13 39,269.36 39,269.36 0.0K
14:20 39,267.75 39,270.61 39,230.47 39,237.21 0.0K
14:25 39,236.29 39,239.75 39,184.54 39,184.54 0.0K
14:30 39,190.60 39,253.48 39,190.60 39,236.21 0.0K
14:35 39,241.36 39,270.65 39,222.22 39,248.31 0.0K
14:40 39,248.93 39,277.24 39,248.93 39,266.75 0.0K
14:45 39,269.08 39,279.00 39,186.76 39,190.97 0.0K
14:50 39,194.31 39,224.02 39,184.41 39,220.41 0.0K
14:55 39,215.52 39,220.64 39,175.26 39,194.77 0.0K
15:00 39,182.00 39,243.51 39,180.27 39,232.82 0.0K
15:05 39,233.99 39,243.13 39,212.86 39,218.75 0.0K
15:10 39,217.67 39,254.67 39,214.45 39,254.67 0.0K
15:15 39,255.63 39,295.01 39,245.63 39,245.63 0.0K
15:20 39,245.83 39,261.44 39,226.57 39,256.79 0.0K
15:25 39,255.76 39,255.76 39,228.36 39,237.52 0.0K
15:30 39,238.48 39,274.12 39,230.88 39,274.12 0.0K
15:35 39,274.21 39,288.42 39,269.50 39,279.08 0.0K
15:40 39,273.39 39,287.62 39,262.93 39,272.09 0.0K
15:45 39,270.75 39,272.04 39,247.50 39,263.63 0.0K
15:50 39,263.79 39,303.40 39,263.79 39,291.26 0.0K
15:55 39,290.96 39,298.72 39,271.93 39,277.20 0.0K
16:00 39,285.24 39,301.25 39,283.96 39,291.66 0.0K
16:05 39,295.33 39,308.85 39,283.46 39,285.74 0.0K
16:10 39,284.25 39,292.15 39,277.31 39,287.47 0.0K
16:15 39,290.24 39,290.77 39,253.85 39,253.85 0.0K
16:20 39,254.90 39,268.86 39,235.34 39,265.98 0.0K
16:25 39,266.36 39,266.36 39,214.83 39,236.50 0.0K
16:30 39,237.88 39,256.75 39,226.49 39,226.49 0.0K
16:35 39,228.15 39,290.59 39,228.11 39,290.59 0.0K
16:40 39,290.06 39,297.04 39,258.17 39,261.33 0.0K
16:45 39,262.46 39,271.93 39,224.19 39,226.21 0.0K
16:50 39,224.90 39,239.67 39,216.25 39,225.45 0.0K
16:55 39,224.24 39,224.24 39,139.13 39,182.44 0.0K
17:00 39,182.85 39,182.85 39,081.17 39,091.11 0.0K
17:05 39,092.79 39,119.07 39,076.11 39,078.22 0.0K
17:10 39,079.28 39,108.83 39,073.65 39,095.66 0.0K
17:15 39,096.41 39,098.45 39,059.76 39,059.81 0.0K
17:20 39,057.87 39,073.94 39,044.89 39,057.30 0.0K
17:25 39,055.35 39,084.82 39,048.53 39,055.37 0.0K
17:35 39,054.94 39,058.10 39,040.70 39,058.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible