FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,261.54 39,346.25 39,227.44 39,346.25 0.0K
09:05 39,344.96 39,367.94 39,263.74 39,289.94 0.0K
09:10 39,290.81 39,333.02 39,282.47 39,315.33 0.0K
09:15 39,315.07 39,343.58 39,287.51 39,301.37 0.0K
09:20 39,297.55 39,309.52 39,272.43 39,293.58 0.0K
09:25 39,286.71 39,296.81 39,209.41 39,235.66 0.0K
09:30 39,224.85 39,231.29 39,077.71 39,084.25 0.0K
09:35 39,083.59 39,154.71 39,080.96 39,108.79 0.0K
09:40 39,113.09 39,167.44 39,093.65 39,093.65 0.0K
09:45 39,096.59 39,152.79 39,082.13 39,152.79 0.0K
09:50 39,157.22 39,170.53 39,098.01 39,110.87 0.0K
09:55 39,110.81 39,206.31 39,105.00 39,201.39 0.0K
10:00 39,197.02 39,222.70 39,143.04 39,145.59 0.0K
10:05 39,151.77 39,190.87 39,138.27 39,144.98 0.0K
10:10 39,145.67 39,176.13 39,134.71 39,176.05 0.0K
10:15 39,172.20 39,189.01 39,157.22 39,180.83 0.0K
10:20 39,180.96 39,187.35 39,109.31 39,113.12 0.0K
10:25 39,114.02 39,131.67 39,098.99 39,117.27 0.0K
10:30 39,119.15 39,135.90 39,045.89 39,048.63 0.0K
10:35 39,050.45 39,145.58 39,043.85 39,145.58 0.0K
10:40 39,143.23 39,148.34 39,121.55 39,135.92 0.0K
10:45 39,135.54 39,183.72 39,130.05 39,167.05 0.0K
10:50 39,165.45 39,165.45 39,119.49 39,127.55 0.0K
10:55 39,119.62 39,119.62 39,082.42 39,085.00 0.0K
11:00 39,085.58 39,093.59 39,053.13 39,086.97 0.0K
11:05 39,086.62 39,101.91 39,076.22 39,097.22 0.0K
11:10 39,096.70 39,096.70 39,072.80 39,087.52 0.0K
11:15 39,089.57 39,125.35 39,085.71 39,119.23 0.0K
11:20 39,121.49 39,130.65 39,102.09 39,107.85 0.0K
11:25 39,107.63 39,138.09 39,102.36 39,121.26 0.0K
11:30 39,124.56 39,143.35 39,115.49 39,142.48 0.0K
11:35 39,142.76 39,158.07 39,138.61 39,157.83 0.0K
11:40 39,157.41 39,159.89 39,135.09 39,159.59 0.0K
11:45 39,160.12 39,172.80 39,158.02 39,166.27 0.0K
11:50 39,167.32 39,193.24 39,162.55 39,192.39 0.0K
11:55 39,192.75 39,209.19 39,188.21 39,189.58 0.0K
12:00 39,187.43 39,204.15 39,153.33 39,157.56 0.0K
12:05 39,157.50 39,161.96 39,143.67 39,149.62 0.0K
12:10 39,150.42 39,165.31 39,144.94 39,161.88 0.0K
12:15 39,161.53 39,161.53 39,127.91 39,127.91 0.0K
12:20 39,124.47 39,174.68 39,122.30 39,171.86 0.0K
12:25 39,172.23 39,178.78 39,147.75 39,147.75 0.0K
12:30 39,149.18 39,150.57 39,123.80 39,124.60 0.0K
12:35 39,124.30 39,124.47 39,094.50 39,121.24 0.0K
12:40 39,120.41 39,140.37 39,116.76 39,122.68 0.0K
12:45 39,121.29 39,121.96 39,096.73 39,100.51 0.0K
12:50 39,106.92 39,111.35 39,097.05 39,103.23 0.0K
12:55 39,103.19 39,104.14 39,074.65 39,074.65 0.0K
13:00 39,074.20 39,074.20 39,038.01 39,050.87 0.0K
13:05 39,050.14 39,071.04 39,048.46 39,064.17 0.0K
13:10 39,065.23 39,065.23 39,032.74 39,048.19 0.0K
13:15 39,046.64 39,053.93 39,016.78 39,016.78 0.0K
13:20 39,017.77 39,027.57 39,005.50 39,016.28 0.0K
13:25 39,016.85 39,021.78 38,982.22 38,996.59 0.0K
13:30 38,996.27 39,003.89 38,976.76 38,979.09 0.0K
13:35 38,978.07 38,981.36 38,946.47 38,964.59 0.0K
13:40 38,964.47 38,967.51 38,934.55 38,963.60 0.0K
13:45 38,963.93 38,967.93 38,940.56 38,963.11 0.0K
13:50 38,964.71 38,967.97 38,941.70 38,965.75 0.0K
13:55 38,961.59 38,961.59 38,937.47 38,957.45 0.0K
14:00 38,961.68 38,961.68 38,923.29 38,945.68 0.0K
14:05 38,947.05 38,954.62 38,943.88 38,951.21 0.0K
14:10 38,950.94 38,958.05 38,881.06 38,894.62 0.0K
14:15 38,902.60 38,931.16 38,902.60 38,921.75 0.0K
14:20 38,923.07 38,939.59 38,918.32 38,939.59 0.0K
14:25 38,941.40 38,946.35 38,925.23 38,945.75 0.0K
14:30 38,944.25 38,995.45 38,944.25 38,995.01 0.0K
14:35 38,997.20 39,019.09 38,987.09 39,013.57 0.0K
14:40 39,010.16 39,011.10 38,982.45 38,982.45 0.0K
14:45 39,002.81 39,002.81 38,981.27 38,995.13 0.0K
14:50 38,997.91 39,027.31 38,986.47 38,990.57 0.0K
14:55 38,989.87 39,028.01 38,989.87 39,017.14 0.0K
15:00 39,018.79 39,066.64 39,018.79 39,063.09 0.0K
15:05 39,065.79 39,109.37 39,062.66 39,072.27 0.0K
15:10 39,068.26 39,094.79 39,066.79 39,068.96 0.0K
15:15 39,070.20 39,078.57 39,049.17 39,058.69 0.0K
15:20 39,059.20 39,118.57 39,059.20 39,117.76 0.0K
15:25 39,117.58 39,117.68 39,088.63 39,089.33 0.0K
15:30 39,085.77 39,085.77 39,016.85 39,032.19 0.0K
15:35 39,032.43 39,073.79 39,017.26 39,072.60 0.0K
15:40 39,076.88 39,087.03 39,027.77 39,035.46 0.0K
15:45 39,035.68 39,083.40 39,025.20 39,069.14 0.0K
15:50 39,068.87 39,086.13 39,050.51 39,083.92 0.0K
15:55 39,083.92 39,084.63 39,055.06 39,070.41 0.0K
16:00 39,069.81 39,088.93 39,042.39 39,068.43 0.0K
16:05 39,062.39 39,089.87 39,053.93 39,062.31 0.0K
16:10 39,061.77 39,082.81 39,048.56 39,062.59 0.0K
16:15 39,060.97 39,091.72 39,056.33 39,073.90 0.0K
16:20 39,077.31 39,095.02 39,077.31 39,081.75 0.0K
16:25 39,080.25 39,082.69 39,016.62 39,032.32 0.0K
16:30 39,032.57 39,054.66 39,026.96 39,043.60 0.0K
16:35 39,046.39 39,053.14 39,034.45 39,040.66 0.0K
16:40 39,040.75 39,055.39 39,033.78 39,034.14 0.0K
16:45 39,035.79 39,043.76 38,995.06 38,995.28 0.0K
16:50 38,995.47 39,018.71 38,982.90 39,014.71 0.0K
16:55 39,016.32 39,051.32 39,011.11 39,050.73 0.0K
17:00 39,051.62 39,055.75 39,044.96 39,055.17 0.0K
17:05 39,053.74 39,057.61 39,045.78 39,047.25 0.0K
17:10 39,045.65 39,045.65 39,014.72 39,020.57 0.0K
17:15 39,022.81 39,041.33 39,022.62 39,040.47 0.0K
17:20 39,038.41 39,073.45 39,037.24 39,072.16 0.0K
17:25 39,070.50 39,072.86 39,015.10 39,016.86 0.0K
17:30 39,016.44 39,016.44 39,016.44 39,016.44 0.0K
17:35 39,010.62 39,010.62 38,972.70 38,972.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible