FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,975.36 39,183.84 38,973.76 39,166.99 0.0K
09:05 39,163.89 39,231.46 39,160.65 39,172.65 0.0K
09:10 39,158.62 39,210.82 39,158.62 39,165.95 0.0K
09:15 39,159.16 39,159.16 39,077.98 39,077.98 0.0K
09:20 39,076.28 39,083.68 38,971.86 38,982.24 0.0K
09:25 38,985.19 39,020.10 38,926.34 38,955.81 0.0K
09:30 38,948.97 38,948.97 38,889.47 38,917.14 0.0K
09:35 38,914.93 39,022.39 38,914.93 38,998.79 0.0K
09:40 38,992.70 39,025.20 38,925.87 38,939.57 0.0K
09:45 38,946.99 39,023.61 38,946.99 39,020.86 0.0K
09:50 39,021.13 39,111.54 39,021.13 39,099.54 0.0K
09:55 39,105.73 39,114.05 39,085.90 39,085.90 0.0K
10:00 39,088.14 39,109.21 39,053.35 39,062.48 0.0K
10:05 39,055.25 39,088.10 39,043.59 39,049.82 0.0K
10:10 39,055.61 39,063.73 39,013.84 39,042.47 0.0K
10:15 39,039.49 39,039.49 38,949.62 38,973.18 0.0K
10:20 38,968.48 38,968.48 38,895.93 38,932.65 0.0K
10:25 38,930.89 38,948.48 38,907.79 38,909.61 0.0K
10:30 38,908.50 38,962.63 38,864.04 38,961.05 0.0K
10:35 38,957.99 38,963.99 38,914.57 38,927.10 0.0K
10:40 38,929.97 38,990.40 38,929.97 38,976.20 0.0K
10:45 38,973.43 38,994.82 38,965.16 38,985.62 0.0K
10:50 38,979.42 38,980.52 38,944.75 38,946.55 0.0K
10:55 38,943.58 38,958.21 38,926.51 38,948.71 0.0K
11:00 38,954.13 38,988.04 38,948.94 38,971.26 0.0K
11:05 38,970.67 39,017.75 38,969.39 38,999.93 0.0K
11:10 38,996.90 39,015.26 38,978.54 39,009.01 0.0K
11:15 39,007.16 39,033.01 39,006.07 39,014.37 0.0K
11:20 39,011.82 39,012.81 38,979.85 38,986.61 0.0K
11:25 38,985.32 38,994.53 38,971.13 38,978.81 0.0K
11:30 38,979.86 38,987.36 38,953.87 38,957.51 0.0K
11:35 38,958.50 38,963.54 38,935.14 38,944.08 0.0K
11:40 38,951.56 39,027.44 38,951.56 39,013.57 0.0K
11:45 39,013.51 39,068.55 39,013.51 39,060.50 0.0K
11:50 39,081.61 39,162.76 39,077.82 39,116.61 0.0K
11:55 39,121.53 39,121.53 39,072.58 39,090.19 0.0K
12:00 39,090.98 39,110.72 39,016.60 39,039.04 0.0K
12:05 39,040.76 39,057.69 39,006.19 39,006.19 0.0K
12:10 39,003.28 39,004.79 38,955.88 38,987.62 0.0K
12:15 38,990.02 39,008.69 38,977.17 39,001.06 0.0K
12:20 39,002.08 39,022.26 38,975.87 38,975.87 0.0K
12:25 38,969.62 39,041.71 38,965.31 39,025.61 0.0K
12:30 39,022.65 39,036.65 39,022.25 39,035.27 0.0K
12:35 39,030.30 39,043.23 39,027.03 39,034.84 0.0K
12:40 39,035.90 39,040.37 39,020.57 39,023.86 0.0K
12:45 39,021.99 39,030.93 39,003.39 39,004.20 0.0K
12:50 38,998.64 38,998.64 38,947.45 38,947.98 0.0K
12:55 38,948.03 38,959.77 38,930.27 38,959.41 0.0K
13:00 38,958.32 39,003.05 38,948.91 39,002.57 0.0K
13:05 38,986.33 39,006.17 38,985.21 38,985.59 0.0K
13:10 38,986.69 39,060.01 38,985.01 39,058.24 0.0K
13:15 39,059.29 39,060.03 39,031.56 39,046.31 0.0K
13:20 39,046.61 39,046.61 39,020.67 39,033.35 0.0K
13:25 39,031.98 39,037.27 39,018.08 39,023.79 0.0K
13:30 39,023.50 39,028.42 38,997.99 39,003.47 0.0K
13:35 39,003.98 39,020.75 38,980.35 38,986.10 0.0K
13:40 38,986.32 38,986.32 38,949.45 38,966.49 0.0K
13:45 38,963.58 38,980.75 38,962.11 38,978.23 0.0K
13:50 38,977.26 38,985.96 38,951.78 38,960.15 0.0K
13:55 38,960.68 38,975.11 38,933.14 38,940.12 0.0K
14:00 38,939.52 38,949.65 38,915.16 38,949.65 0.0K
14:05 38,949.93 38,959.18 38,929.50 38,930.42 0.0K
14:10 38,931.15 38,950.72 38,931.15 38,945.52 0.0K
14:15 38,947.54 38,953.80 38,923.88 38,931.73 0.0K
14:20 38,929.49 38,938.66 38,877.43 38,888.18 0.0K
14:25 38,886.31 38,904.26 38,862.64 38,904.26 0.0K
14:30 38,906.66 38,993.00 38,905.48 38,984.96 0.0K
14:35 38,980.37 38,987.73 38,945.36 38,951.41 0.0K
14:40 38,951.85 39,015.47 38,951.85 38,988.29 0.0K
14:45 38,990.40 38,997.80 38,943.64 38,951.39 0.0K
14:50 38,950.39 38,953.22 38,903.45 38,947.38 0.0K
14:55 38,947.85 38,982.84 38,947.85 38,964.00 0.0K
15:00 38,962.26 38,962.34 38,921.49 38,940.09 0.0K
15:05 38,942.78 38,953.77 38,916.10 38,922.26 0.0K
15:10 38,917.96 38,918.29 38,889.01 38,898.82 0.0K
15:15 38,898.35 38,906.59 38,868.82 38,906.59 0.0K
15:20 38,906.51 38,944.54 38,906.51 38,939.47 0.0K
15:25 38,939.79 38,946.77 38,922.07 38,928.58 0.0K
15:30 38,929.08 38,949.12 38,910.98 38,929.86 0.0K
15:35 38,929.94 38,937.84 38,918.13 38,930.91 0.0K
15:40 38,931.24 38,948.88 38,921.86 38,947.44 0.0K
15:45 38,947.15 38,965.40 38,942.79 38,950.58 0.0K
15:50 38,944.23 38,981.23 38,942.86 38,981.23 0.0K
15:55 38,983.80 39,002.87 38,978.99 39,002.87 0.0K
16:00 39,008.43 39,046.27 39,007.50 39,023.93 0.0K
16:05 39,022.50 39,053.27 39,017.06 39,043.01 0.0K
16:10 39,041.51 39,045.90 39,028.62 39,033.24 0.0K
16:15 39,034.36 39,084.33 39,034.16 39,067.15 0.0K
16:20 39,066.88 39,069.66 39,044.03 39,044.03 0.0K
16:25 39,044.02 39,049.65 39,024.48 39,049.59 0.0K
16:30 39,049.57 39,093.44 39,039.40 39,042.58 0.0K
16:35 39,043.33 39,043.33 39,030.98 39,035.62 0.0K
16:40 39,036.38 39,045.57 39,004.74 39,006.69 0.0K
16:45 39,006.13 39,029.70 39,006.13 39,015.81 0.0K
16:50 39,016.36 39,016.36 38,933.29 38,970.98 0.0K
16:55 38,970.88 38,981.89 38,946.83 38,948.87 0.0K
17:00 38,947.82 38,985.20 38,931.98 38,955.06 0.0K
17:05 38,954.93 38,996.26 38,950.38 38,993.73 0.0K
17:10 38,997.11 39,030.58 38,996.65 39,024.61 0.0K
17:15 39,025.25 39,052.14 39,013.94 39,049.45 0.0K
17:20 39,046.96 39,060.23 39,040.03 39,059.31 0.0K
17:25 39,058.90 39,068.25 39,051.33 39,060.00 0.0K
17:35 39,058.39 39,063.87 39,026.55 39,035.71 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible