FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,775.46 39,775.46 39,676.37 39,701.06 0.0K
09:05 39,697.40 39,759.33 39,661.83 39,743.91 0.0K
09:10 39,745.82 39,808.55 39,745.82 39,792.64 0.0K
09:15 39,796.71 39,804.05 39,757.53 39,787.38 0.0K
09:20 39,791.09 39,804.65 39,769.91 39,777.57 0.0K
09:25 39,776.22 39,776.97 39,731.66 39,757.89 0.0K
09:30 39,762.53 39,809.97 39,759.56 39,808.70 0.0K
09:35 39,807.24 39,825.11 39,797.44 39,800.04 0.0K
09:40 39,797.17 39,805.77 39,757.42 39,757.42 0.0K
09:45 39,754.94 39,758.20 39,662.12 39,669.27 0.0K
09:50 39,666.61 39,670.74 39,622.19 39,635.38 0.0K
09:55 39,633.03 39,633.03 39,531.00 39,531.00 0.0K
10:00 39,519.31 39,531.52 39,430.95 39,465.65 0.0K
10:05 39,482.85 39,554.49 39,482.85 39,508.08 0.0K
10:10 39,510.35 39,510.35 39,370.94 39,373.10 0.0K
10:15 39,380.13 39,408.54 39,328.57 39,337.02 0.0K
10:20 39,338.71 39,348.57 39,261.36 39,267.39 0.0K
10:25 39,270.00 39,320.19 39,249.59 39,309.16 0.0K
10:30 39,302.57 39,326.59 39,234.12 39,241.85 0.0K
10:35 39,242.31 39,242.31 39,206.80 39,216.95 0.0K
10:40 39,213.69 39,263.90 39,213.69 39,233.38 0.0K
10:45 39,236.14 39,240.83 39,128.75 39,139.12 0.0K
10:50 39,130.97 39,160.07 39,122.39 39,128.89 0.0K
10:55 39,128.83 39,233.36 39,126.45 39,224.36 0.0K
11:00 39,214.75 39,239.95 39,199.16 39,208.43 0.0K
11:05 39,204.96 39,219.85 39,118.71 39,122.54 0.0K
11:10 39,119.31 39,124.66 39,051.89 39,062.85 0.0K
11:15 39,056.67 39,097.14 39,032.85 39,032.85 0.0K
11:20 39,023.15 39,030.92 38,947.30 38,966.78 0.0K
11:25 38,962.31 39,001.06 38,953.74 38,986.89 0.0K
11:30 38,987.76 39,045.87 38,980.57 39,038.46 0.0K
11:35 39,040.25 39,051.52 39,014.50 39,022.75 0.0K
11:40 39,021.90 39,033.46 39,004.20 39,024.47 0.0K
11:45 39,022.51 39,069.22 39,013.21 39,062.16 0.0K
11:50 39,064.48 39,117.61 39,064.48 39,106.68 0.0K
11:55 39,108.40 39,158.40 39,105.34 39,145.13 0.0K
12:00 39,146.17 39,166.81 39,126.27 39,130.11 0.0K
12:05 39,130.01 39,156.58 39,105.35 39,108.16 0.0K
12:10 39,105.47 39,125.15 39,063.50 39,065.20 0.0K
12:15 39,065.97 39,107.75 39,057.18 39,107.00 0.0K
12:20 39,104.87 39,118.61 39,063.95 39,064.24 0.0K
12:25 39,061.93 39,065.11 39,018.56 39,024.67 0.0K
12:30 39,021.20 39,072.81 38,998.48 39,072.81 0.0K
12:35 39,071.67 39,107.30 39,071.67 39,083.45 0.0K
12:40 39,084.95 39,136.15 39,074.18 39,136.15 0.0K
12:45 39,141.17 39,149.03 39,130.93 39,142.08 0.0K
12:50 39,141.31 39,165.41 39,131.62 39,154.78 0.0K
12:55 39,154.44 39,166.44 39,140.98 39,140.98 0.0K
13:00 39,138.54 39,157.07 39,133.87 39,133.87 0.0K
13:05 39,131.73 39,146.04 39,109.16 39,122.96 0.0K
13:10 39,120.24 39,120.24 39,083.58 39,105.52 0.0K
13:15 39,105.61 39,107.30 39,089.15 39,100.26 0.0K
13:20 39,102.38 39,104.79 39,074.65 39,075.75 0.0K
13:25 39,075.01 39,082.44 39,066.13 39,070.45 0.0K
13:30 39,070.53 39,087.97 39,060.33 39,064.70 0.0K
13:35 39,061.85 39,061.85 39,040.94 39,055.32 0.0K
13:40 39,062.09 39,072.62 39,054.76 39,068.41 0.0K
13:45 39,066.84 39,076.94 39,060.84 39,076.94 0.0K
13:50 39,079.27 39,106.78 39,075.77 39,105.93 0.0K
13:55 39,106.59 39,149.54 39,106.59 39,118.09 0.0K
14:00 39,116.86 39,127.28 39,097.58 39,104.15 0.0K
14:05 39,103.84 39,104.13 39,027.17 39,027.21 0.0K
14:10 39,026.71 39,059.35 39,022.11 39,049.50 0.0K
14:15 39,049.78 39,056.70 39,026.04 39,045.22 0.0K
14:20 39,044.42 39,049.64 39,028.35 39,041.43 0.0K
14:25 39,044.24 39,067.24 39,041.79 39,047.89 0.0K
14:30 39,048.94 39,079.31 39,033.70 39,047.34 0.0K
14:35 39,044.84 39,096.21 39,035.15 39,095.49 0.0K
14:40 39,097.97 39,133.76 39,094.51 39,107.63 0.0K
14:45 39,107.71 39,133.12 39,105.83 39,121.98 0.0K
14:50 39,122.53 39,147.83 39,122.30 39,131.29 0.0K
14:55 39,130.86 39,154.29 39,127.79 39,146.79 0.0K
15:00 39,140.60 39,221.95 39,140.60 39,204.89 0.0K
15:05 39,206.31 39,206.31 39,157.61 39,158.22 0.0K
15:10 39,156.35 39,171.20 39,138.97 39,168.42 0.0K
15:15 39,170.53 39,216.25 39,164.48 39,214.09 0.0K
15:20 39,213.65 39,219.84 39,202.31 39,216.21 0.0K
15:25 39,220.02 39,242.96 39,219.10 39,237.01 0.0K
15:30 39,237.53 39,244.52 39,177.62 39,177.62 0.0K
15:35 39,175.26 39,201.07 39,156.91 39,170.50 0.0K
15:40 39,173.24 39,193.41 39,162.45 39,185.20 0.0K
15:45 39,188.87 39,209.64 39,173.99 39,199.20 0.0K
15:50 39,197.18 39,232.03 39,185.14 39,231.96 0.0K
15:55 39,232.14 39,262.58 39,222.56 39,242.55 0.0K
16:00 39,246.18 39,261.39 39,243.84 39,254.89 0.0K
16:05 39,253.48 39,272.22 39,252.39 39,272.22 0.0K
16:10 39,272.06 39,286.24 39,257.73 39,263.42 0.0K
16:15 39,265.05 39,266.28 39,240.77 39,244.35 0.0K
16:20 39,241.11 39,270.35 39,237.94 39,249.04 0.0K
16:25 39,251.11 39,251.93 39,199.36 39,199.36 0.0K
16:30 39,193.28 39,198.72 39,120.03 39,123.81 0.0K
16:35 39,123.68 39,151.55 39,109.09 39,143.40 0.0K
16:40 39,144.67 39,194.46 39,143.19 39,194.46 0.0K
16:45 39,194.92 39,214.61 39,189.29 39,198.10 0.0K
16:50 39,198.30 39,205.04 39,186.97 39,189.15 0.0K
16:55 39,187.88 39,187.92 39,153.30 39,175.70 0.0K
17:00 39,177.12 39,239.62 39,171.66 39,217.72 0.0K
17:05 39,218.77 39,222.63 39,197.30 39,200.88 0.0K
17:10 39,200.71 39,226.75 39,172.49 39,225.36 0.0K
17:15 39,226.75 39,244.00 39,221.15 39,243.82 0.0K
17:20 39,238.08 39,241.93 39,224.91 39,227.60 0.0K
17:25 39,223.50 39,223.50 39,189.89 39,196.23 0.0K
17:35 39,194.99 39,200.49 39,188.17 39,188.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible