FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,417.56 39,486.07 39,379.15 39,461.85 0.0K
09:05 39,459.44 39,526.84 39,443.24 39,511.98 0.0K
09:10 39,510.76 39,510.76 39,456.10 39,496.31 0.0K
09:15 39,500.35 39,547.74 39,491.14 39,541.73 0.0K
09:20 39,541.20 39,552.77 39,533.71 39,535.77 0.0K
09:25 39,535.65 39,580.76 39,510.33 39,580.76 0.0K
09:30 39,591.65 39,632.70 39,583.99 39,632.70 0.0K
09:35 39,628.05 39,651.66 39,628.05 39,641.78 0.0K
09:40 39,646.10 39,677.72 39,641.82 39,647.94 0.0K
09:45 39,648.89 39,702.38 39,633.18 39,701.22 0.0K
09:50 39,701.09 39,740.66 39,699.47 39,737.51 0.0K
09:55 39,737.90 39,737.90 39,685.35 39,687.90 0.0K
10:00 39,682.00 39,682.32 39,643.71 39,656.69 0.0K
10:05 39,650.36 39,677.37 39,638.71 39,677.37 0.0K
10:10 39,678.79 39,678.79 39,604.81 39,607.82 0.0K
10:15 39,608.98 39,628.09 39,601.03 39,621.84 0.0K
10:20 39,619.11 39,653.71 39,612.72 39,653.71 0.0K
10:25 39,653.70 39,673.87 39,653.70 39,671.70 0.0K
10:30 39,671.05 39,713.30 39,660.63 39,697.17 0.0K
10:35 39,697.94 39,700.54 39,668.57 39,676.45 0.0K
10:40 39,678.97 39,702.71 39,676.54 39,691.40 0.0K
10:45 39,691.09 39,692.52 39,667.43 39,677.93 0.0K
10:50 39,676.81 39,686.09 39,668.85 39,676.37 0.0K
10:55 39,676.90 39,677.59 39,660.10 39,669.44 0.0K
11:00 39,669.59 39,691.85 39,666.86 39,688.18 0.0K
11:05 39,688.82 39,689.35 39,668.94 39,684.44 0.0K
11:10 39,681.09 39,712.65 39,679.63 39,706.84 0.0K
11:15 39,705.98 39,709.40 39,687.64 39,693.47 0.0K
11:20 39,692.40 39,693.64 39,659.62 39,659.62 0.0K
11:25 39,659.91 39,664.71 39,630.31 39,663.24 0.0K
11:30 39,659.40 39,685.38 39,658.34 39,680.49 0.0K
11:35 39,680.06 39,687.69 39,638.93 39,644.23 0.0K
11:40 39,645.01 39,651.57 39,630.94 39,637.06 0.0K
11:45 39,637.21 39,656.18 39,637.21 39,645.46 0.0K
11:50 39,646.77 39,646.77 39,625.11 39,636.00 0.0K
11:55 39,636.24 39,640.83 39,617.84 39,638.39 0.0K
12:00 39,637.24 39,643.43 39,620.95 39,639.30 0.0K
12:05 39,637.49 39,649.85 39,627.24 39,636.32 0.0K
12:10 39,637.85 39,662.90 39,632.44 39,662.26 0.0K
12:15 39,662.06 39,662.06 39,628.83 39,641.54 0.0K
12:20 39,638.84 39,672.88 39,637.87 39,670.98 0.0K
12:25 39,671.14 39,678.43 39,652.79 39,657.85 0.0K
12:30 39,657.03 39,659.42 39,641.96 39,648.01 0.0K
12:35 39,648.06 39,655.31 39,637.89 39,654.74 0.0K
12:40 39,654.98 39,656.14 39,634.76 39,637.06 0.0K
12:45 39,636.01 39,636.01 39,612.57 39,613.38 0.0K
12:50 39,609.90 39,612.49 39,582.83 39,583.88 0.0K
12:55 39,584.93 39,597.86 39,535.67 39,590.33 0.0K
13:00 39,598.86 39,605.96 39,560.50 39,563.19 0.0K
13:05 39,563.46 39,575.44 39,537.19 39,537.19 0.0K
13:10 39,537.10 39,549.74 39,529.07 39,542.46 0.0K
13:15 39,544.22 39,551.32 39,513.67 39,514.40 0.0K
13:20 39,514.36 39,536.03 39,499.09 39,535.57 0.0K
13:25 39,535.72 39,546.44 39,529.65 39,546.20 0.0K
13:30 39,546.65 39,558.95 39,541.16 39,557.48 0.0K
13:35 39,557.35 39,562.07 39,527.26 39,533.52 0.0K
13:40 39,535.04 39,569.93 39,535.04 39,569.93 0.0K
13:45 39,569.37 39,577.33 39,555.23 39,555.23 0.0K
13:50 39,554.23 39,559.13 39,544.65 39,553.29 0.0K
13:55 39,548.97 39,551.67 39,514.01 39,514.20 0.0K
14:00 39,514.22 39,514.24 39,476.99 39,481.86 0.0K
14:05 39,474.24 39,524.19 39,474.24 39,519.44 0.0K
14:10 39,519.72 39,524.94 39,490.22 39,492.17 0.0K
14:15 39,492.99 39,503.26 39,485.41 39,503.26 0.0K
14:20 39,496.87 39,507.27 39,474.37 39,499.65 0.0K
14:25 39,497.10 39,515.39 39,486.92 39,515.39 0.0K
14:30 39,515.96 39,521.69 39,489.32 39,507.79 0.0K
14:35 39,507.90 39,517.09 39,495.88 39,498.62 0.0K
14:40 39,496.71 39,504.10 39,452.34 39,462.02 0.0K
14:45 39,461.51 39,509.16 39,461.30 39,506.62 0.0K
14:50 39,508.08 39,514.59 39,485.30 39,511.52 0.0K
14:55 39,512.12 39,530.35 39,507.84 39,511.58 0.0K
15:00 39,518.61 39,527.38 39,508.67 39,527.38 0.0K
15:05 39,526.89 39,546.37 39,517.79 39,543.35 0.0K
15:10 39,542.87 39,557.30 39,540.17 39,543.50 0.0K
15:15 39,543.96 39,546.22 39,516.62 39,537.83 0.0K
15:20 39,538.14 39,551.96 39,518.50 39,544.71 0.0K
15:25 39,546.23 39,552.47 39,532.74 39,533.40 0.0K
15:30 39,540.89 39,580.00 39,540.89 39,571.87 0.0K
15:35 39,574.50 39,598.15 39,572.23 39,574.31 0.0K
15:40 39,575.68 39,596.21 39,570.64 39,585.17 0.0K
15:45 39,585.45 39,617.27 39,573.77 39,616.09 0.0K
15:50 39,614.76 39,639.69 39,611.78 39,631.93 0.0K
15:55 39,632.17 39,652.95 39,627.87 39,639.19 0.0K
16:00 39,642.16 39,657.66 39,626.07 39,626.07 0.0K
16:05 39,622.24 39,665.64 39,619.63 39,664.77 0.0K
16:10 39,663.89 39,685.39 39,661.82 39,684.83 0.0K
16:15 39,685.50 39,687.10 39,643.46 39,645.09 0.0K
16:20 39,645.86 39,669.44 39,643.50 39,662.95 0.0K
16:25 39,661.06 39,678.70 39,656.66 39,667.47 0.0K
16:30 39,667.02 39,673.44 39,660.62 39,667.26 0.0K
16:35 39,667.76 39,687.46 39,665.37 39,678.37 0.0K
16:40 39,678.88 39,698.01 39,676.86 39,692.83 0.0K
16:45 39,693.72 39,720.26 39,691.60 39,720.26 0.0K
16:50 39,721.46 39,752.78 39,721.22 39,742.01 0.0K
16:55 39,740.04 39,740.31 39,717.32 39,717.37 0.0K
17:00 39,721.28 39,728.81 39,704.12 39,727.77 0.0K
17:05 39,728.19 39,752.78 39,721.04 39,737.98 0.0K
17:10 39,737.30 39,740.50 39,709.69 39,709.69 0.0K
17:15 39,713.64 39,731.65 39,708.57 39,730.37 0.0K
17:20 39,729.57 39,738.39 39,716.22 39,723.05 0.0K
17:25 39,723.69 39,739.03 39,720.24 39,732.57 0.0K
17:30 39,730.10 39,730.10 39,730.10 39,730.10 0.0K
17:35 39,726.04 39,726.04 39,703.98 39,712.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible