FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,183.56 39,225.46 39,157.05 39,218.06 0.0K
09:05 39,216.47 39,216.47 39,167.61 39,202.28 0.0K
09:10 39,208.89 39,270.25 39,206.71 39,265.92 0.0K
09:15 39,272.14 39,321.99 39,263.62 39,321.99 0.0K
09:20 39,326.86 39,366.24 39,321.05 39,358.83 0.0K
09:25 39,358.60 39,378.37 39,329.60 39,378.37 0.0K
09:30 39,377.75 39,398.66 39,370.24 39,370.24 0.0K
09:35 39,375.64 39,403.73 39,369.00 39,393.48 0.0K
09:40 39,382.89 39,382.90 39,321.57 39,325.04 0.0K
09:45 39,321.65 39,328.50 39,279.24 39,279.24 0.0K
09:50 39,278.04 39,311.84 39,260.09 39,308.03 0.0K
09:55 39,309.84 39,327.53 39,309.07 39,327.53 0.0K
10:00 39,343.55 39,383.91 39,343.55 39,381.44 0.0K
10:05 39,381.09 39,432.58 39,380.23 39,421.84 0.0K
10:10 39,422.37 39,422.37 39,361.35 39,362.78 0.0K
10:15 39,364.91 39,407.87 39,359.98 39,399.85 0.0K
10:20 39,400.10 39,406.89 39,366.49 39,388.50 0.0K
10:25 39,389.49 39,403.36 39,382.27 39,399.87 0.0K
10:30 39,400.35 39,403.70 39,389.96 39,403.03 0.0K
10:35 39,400.65 39,413.40 39,388.28 39,411.65 0.0K
10:40 39,413.78 39,424.25 39,402.24 39,417.60 0.0K
10:45 39,418.58 39,419.79 39,399.25 39,402.97 0.0K
10:50 39,403.82 39,403.82 39,371.61 39,381.17 0.0K
10:55 39,383.44 39,383.44 39,367.52 39,369.74 0.0K
11:00 39,369.88 39,383.40 39,361.41 39,366.03 0.0K
11:05 39,364.91 39,384.66 39,343.65 39,376.67 0.0K
11:10 39,379.37 39,405.81 39,353.14 39,362.56 0.0K
11:15 39,363.97 39,364.90 39,322.00 39,356.51 0.0K
11:20 39,354.50 39,385.68 39,348.20 39,378.71 0.0K
11:25 39,382.11 39,388.29 39,371.70 39,376.88 0.0K
11:30 39,376.54 39,376.57 39,358.98 39,360.89 0.0K
11:35 39,361.94 39,392.00 39,358.31 39,372.58 0.0K
11:40 39,373.24 39,386.16 39,373.24 39,381.14 0.0K
11:45 39,381.36 39,387.93 39,374.09 39,384.76 0.0K
11:50 39,386.75 39,392.83 39,370.54 39,389.10 0.0K
11:55 39,391.01 39,402.21 39,385.34 39,400.06 0.0K
12:00 39,402.73 39,407.31 39,386.07 39,387.21 0.0K
12:05 39,388.72 39,433.33 39,388.30 39,431.40 0.0K
12:10 39,431.94 39,442.78 39,418.05 39,437.29 0.0K
12:15 39,437.56 39,449.97 39,426.84 39,448.86 0.0K
12:20 39,452.46 39,472.90 39,441.72 39,455.99 0.0K
12:25 39,457.09 39,459.36 39,447.70 39,459.01 0.0K
12:30 39,458.67 39,490.13 39,455.15 39,485.71 0.0K
12:35 39,486.33 39,492.45 39,459.02 39,459.21 0.0K
12:40 39,459.83 39,474.59 39,448.34 39,468.51 0.0K
12:45 39,469.12 39,507.99 39,467.07 39,507.40 0.0K
12:50 39,508.94 39,517.53 39,493.12 39,508.35 0.0K
12:55 39,506.67 39,540.40 39,506.25 39,528.37 0.0K
13:00 39,529.87 39,532.86 39,498.17 39,502.54 0.0K
13:05 39,499.98 39,516.53 39,496.46 39,504.26 0.0K
13:10 39,502.61 39,534.81 39,495.89 39,531.79 0.0K
13:15 39,532.04 39,535.56 39,513.09 39,523.61 0.0K
13:20 39,523.80 39,534.67 39,504.15 39,534.11 0.0K
13:25 39,533.30 39,558.56 39,532.54 39,548.39 0.0K
13:30 39,549.80 39,568.92 39,542.41 39,560.60 0.0K
13:35 39,559.46 39,559.46 39,529.09 39,531.21 0.0K
13:40 39,530.43 39,541.82 39,510.68 39,537.10 0.0K
13:45 39,537.56 39,556.66 39,534.12 39,552.15 0.0K
13:50 39,551.85 39,559.32 39,533.57 39,536.22 0.0K
13:55 39,534.00 39,534.00 39,510.35 39,526.46 0.0K
14:00 39,518.72 39,519.66 39,464.09 39,464.09 0.0K
14:05 39,463.63 39,504.20 39,457.57 39,496.10 0.0K
14:10 39,497.54 39,497.54 39,486.76 39,492.22 0.0K
14:15 39,491.56 39,499.42 39,479.50 39,495.89 0.0K
14:20 39,496.16 39,519.61 39,491.35 39,500.12 0.0K
14:25 39,498.54 39,513.15 39,478.13 39,487.82 0.0K
14:30 39,490.88 39,493.82 39,465.93 39,470.09 0.0K
14:35 39,471.31 39,471.31 39,433.29 39,440.39 0.0K
14:40 39,440.00 39,462.25 39,420.73 39,432.74 0.0K
14:45 39,431.41 39,449.32 39,416.94 39,449.32 0.0K
14:50 39,443.11 39,445.52 39,412.18 39,424.35 0.0K
14:55 39,426.70 39,426.70 39,355.55 39,378.44 0.0K
15:00 39,375.60 39,396.72 39,362.22 39,394.80 0.0K
15:05 39,400.75 39,417.62 39,391.17 39,408.44 0.0K
15:10 39,409.82 39,419.38 39,385.37 39,416.88 0.0K
15:15 39,417.42 39,442.41 39,409.80 39,409.80 0.0K
15:20 39,411.75 39,455.40 39,411.75 39,449.15 0.0K
15:25 39,448.53 39,454.74 39,432.55 39,451.99 0.0K
15:30 39,450.40 39,459.55 39,422.65 39,457.95 0.0K
15:35 39,457.13 39,482.97 39,452.61 39,482.97 0.0K
15:40 39,483.77 39,500.08 39,477.05 39,483.53 0.0K
15:45 39,485.83 39,485.83 39,451.20 39,464.11 0.0K
15:50 39,464.56 39,494.43 39,457.69 39,486.51 0.0K
15:55 39,487.00 39,520.38 39,487.00 39,506.94 0.0K
16:00 39,502.38 39,503.35 39,404.80 39,455.61 0.0K
16:05 39,453.20 39,453.67 39,431.44 39,432.63 0.0K
16:10 39,432.36 39,476.26 39,432.32 39,472.52 0.0K
16:15 39,471.47 39,478.78 39,455.42 39,471.33 0.0K
16:20 39,471.17 39,478.99 39,458.74 39,461.02 0.0K
16:25 39,467.44 39,488.52 39,467.44 39,469.79 0.0K
16:30 39,467.37 39,482.74 39,446.45 39,469.98 0.0K
16:35 39,463.01 39,465.70 39,453.30 39,458.66 0.0K
16:40 39,461.35 39,475.32 39,439.91 39,473.47 0.0K
16:45 39,475.66 39,493.09 39,458.83 39,466.60 0.0K
16:50 39,465.40 39,468.56 39,448.12 39,454.98 0.0K
16:55 39,455.76 39,467.52 39,441.39 39,460.27 0.0K
17:00 39,461.00 39,485.86 39,450.49 39,485.86 0.0K
17:05 39,485.94 39,505.73 39,484.59 39,499.04 0.0K
17:10 39,498.50 39,517.49 39,498.50 39,501.82 0.0K
17:15 39,502.24 39,509.61 39,483.11 39,485.02 0.0K
17:20 39,484.60 39,502.26 39,473.32 39,477.52 0.0K
17:25 39,479.09 39,511.96 39,477.38 39,511.96 0.0K
17:35 39,514.58 39,535.61 39,511.25 39,533.71 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible