FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,691.12 38,709.11 38,602.22 38,616.10 0.0K
09:05 38,617.62 38,708.75 38,591.55 38,706.16 0.0K
09:10 38,705.72 38,725.51 38,635.46 38,690.10 0.0K
09:15 38,691.84 38,718.52 38,671.19 38,697.06 0.0K
09:20 38,699.06 38,757.90 38,693.48 38,757.90 0.0K
09:25 38,761.28 38,817.45 38,752.30 38,806.36 0.0K
09:30 38,808.19 38,808.19 38,755.00 38,785.59 0.0K
09:35 38,790.45 38,845.82 38,782.19 38,836.94 0.0K
09:40 38,841.44 38,861.06 38,816.69 38,855.74 0.0K
09:45 38,855.73 38,883.33 38,837.13 38,873.86 0.0K
09:50 38,875.63 38,897.50 38,851.00 38,868.43 0.0K
09:55 38,868.84 38,868.84 38,841.46 38,848.01 0.0K
10:00 38,849.72 38,852.66 38,797.79 38,815.86 0.0K
10:05 38,823.12 38,855.54 38,816.00 38,816.00 0.0K
10:10 38,809.52 38,809.52 38,745.69 38,773.39 0.0K
10:15 38,773.24 38,776.10 38,704.91 38,708.39 0.0K
10:20 38,710.57 38,739.58 38,675.07 38,712.06 0.0K
10:25 38,706.39 38,778.47 38,696.57 38,767.08 0.0K
10:30 38,765.23 38,776.08 38,740.65 38,772.88 0.0K
10:35 38,774.70 38,814.53 38,763.11 38,812.59 0.0K
10:40 38,810.62 38,814.50 38,787.63 38,789.63 0.0K
10:45 38,793.34 38,825.87 38,790.39 38,808.17 0.0K
10:50 38,809.21 38,814.86 38,769.17 38,785.42 0.0K
10:55 38,782.16 38,832.64 38,782.16 38,832.64 0.0K
11:00 38,830.49 38,839.69 38,819.01 38,833.08 0.0K
11:05 38,829.39 38,847.96 38,812.46 38,837.39 0.0K
11:10 38,836.30 38,848.55 38,827.97 38,842.36 0.0K
11:15 38,843.19 38,843.19 38,812.77 38,819.11 0.0K
11:20 38,819.86 38,827.27 38,792.10 38,796.86 0.0K
11:25 38,797.42 38,814.99 38,787.17 38,811.26 0.0K
11:30 38,811.88 38,828.70 38,805.47 38,827.07 0.0K
11:35 38,825.75 38,834.33 38,822.90 38,829.18 0.0K
11:40 38,830.38 38,836.68 38,793.10 38,797.21 0.0K
11:45 38,799.72 38,831.55 38,795.31 38,819.36 0.0K
11:50 38,819.47 38,830.20 38,812.14 38,813.63 0.0K
11:55 38,813.48 38,832.10 38,809.77 38,818.21 0.0K
12:00 38,817.46 38,848.63 38,812.14 38,847.33 0.0K
12:05 38,849.52 38,851.15 38,826.86 38,832.01 0.0K
12:10 38,830.38 38,844.08 38,830.16 38,835.98 0.0K
12:15 38,834.78 38,862.54 38,833.04 38,853.33 0.0K
12:20 38,854.41 38,854.41 38,811.84 38,814.50 0.0K
12:25 38,813.78 38,813.78 38,796.11 38,800.46 0.0K
12:30 38,801.79 38,803.61 38,765.94 38,772.08 0.0K
12:35 38,771.95 38,815.62 38,771.95 38,806.80 0.0K
12:40 38,807.62 38,810.62 38,793.27 38,793.81 0.0K
12:45 38,795.51 38,802.56 38,774.10 38,775.11 0.0K
12:50 38,779.44 38,796.45 38,766.76 38,796.36 0.0K
12:55 38,794.73 38,815.11 38,786.85 38,806.15 0.0K
13:00 38,808.69 38,826.69 38,804.06 38,825.18 0.0K
13:05 38,824.61 38,824.61 38,791.38 38,802.67 0.0K
13:10 38,802.50 38,836.26 38,802.50 38,833.53 0.0K
13:15 38,833.53 38,859.26 38,833.53 38,859.00 0.0K
13:20 38,857.83 38,863.41 38,847.07 38,859.32 0.0K
13:25 38,858.83 38,865.24 38,851.65 38,855.40 0.0K
13:30 38,854.79 38,881.10 38,839.85 38,875.13 0.0K
13:35 38,875.43 38,930.53 38,873.84 38,922.61 0.0K
13:40 38,920.91 38,944.46 38,910.62 38,932.37 0.0K
13:45 38,930.33 38,930.33 38,890.97 38,890.97 0.0K
13:50 38,889.66 38,922.48 38,888.03 38,906.81 0.0K
13:55 38,906.76 38,906.76 38,882.97 38,899.56 0.0K
14:00 38,896.12 38,896.12 38,882.13 38,891.05 0.0K
14:05 38,891.88 38,904.02 38,883.86 38,898.93 0.0K
14:10 38,899.17 38,919.60 38,895.53 38,917.28 0.0K
14:15 38,917.25 38,917.31 38,886.90 38,891.22 0.0K
14:20 38,887.64 38,889.88 38,873.87 38,874.50 0.0K
14:25 38,875.33 38,875.67 38,843.42 38,855.39 0.0K
14:30 38,855.63 38,945.25 38,855.63 38,945.25 0.0K
14:35 38,946.26 38,991.92 38,936.63 38,971.71 0.0K
14:40 38,972.11 39,026.60 38,970.95 39,026.60 0.0K
14:45 39,036.54 39,062.25 38,996.24 39,009.22 0.0K
14:50 39,006.33 39,032.91 38,993.78 39,032.91 0.0K
14:55 39,033.03 39,040.97 39,012.47 39,038.42 0.0K
15:00 39,031.28 39,048.54 38,991.45 38,997.77 0.0K
15:05 38,997.92 39,003.14 38,942.23 38,965.66 0.0K
15:10 38,967.66 38,977.54 38,954.20 38,963.20 0.0K
15:15 38,966.55 38,966.55 38,930.04 38,945.78 0.0K
15:20 38,945.86 38,959.36 38,936.44 38,937.83 0.0K
15:25 38,942.41 38,954.51 38,917.07 38,951.73 0.0K
15:30 38,946.52 38,984.31 38,938.74 38,966.53 0.0K
15:35 38,966.51 38,974.71 38,933.50 38,964.89 0.0K
15:40 38,964.45 39,003.33 38,963.13 39,000.19 0.0K
15:45 39,001.29 39,022.75 38,990.59 38,996.51 0.0K
15:50 38,996.54 38,996.54 38,935.96 38,937.89 0.0K
15:55 38,934.91 38,934.91 38,913.14 38,927.42 0.0K
16:00 38,928.63 38,954.59 38,918.90 38,925.00 0.0K
16:05 38,926.51 38,944.03 38,919.98 38,944.03 0.0K
16:10 38,945.51 38,970.62 38,941.31 38,965.95 0.0K
16:15 38,967.06 38,973.07 38,938.22 38,958.82 0.0K
16:20 38,958.03 38,979.51 38,952.55 38,971.80 0.0K
16:25 38,971.89 38,973.97 38,937.17 38,937.24 0.0K
16:30 38,933.84 38,948.72 38,897.38 38,908.04 0.0K
16:35 38,912.73 38,937.92 38,908.31 38,921.98 0.0K
16:40 38,924.89 38,965.49 38,924.76 38,964.31 0.0K
16:45 38,963.63 38,991.33 38,958.34 38,980.22 0.0K
16:50 38,980.11 38,980.11 38,954.02 38,957.76 0.0K
16:55 38,957.45 38,973.28 38,954.48 38,961.49 0.0K
17:00 38,961.56 38,974.34 38,951.10 38,974.34 0.0K
17:05 38,974.57 39,009.38 38,965.74 39,009.10 0.0K
17:10 39,006.35 39,014.58 38,993.28 39,006.49 0.0K
17:15 39,006.13 39,008.22 38,990.07 38,997.15 0.0K
17:20 38,997.46 38,997.46 38,971.37 38,982.91 0.0K
17:25 38,981.16 38,996.43 38,980.23 38,996.43 0.0K
17:35 38,999.13 39,022.40 38,999.13 39,022.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible