FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37,955.01 37,955.01 37,784.78 37,828.45 0.0K
09:05 37,809.01 37,890.30 37,788.16 37,872.86 0.0K
09:10 37,876.47 37,890.24 37,824.56 37,881.74 0.0K
09:15 37,887.21 37,908.94 37,858.26 37,884.48 0.0K
09:20 37,893.18 37,947.23 37,890.65 37,921.66 0.0K
09:25 37,920.49 38,027.35 37,917.74 38,006.64 0.0K
09:30 38,013.20 38,070.26 38,013.20 38,029.35 0.0K
09:35 38,026.24 38,064.34 38,010.42 38,048.71 0.0K
09:40 38,048.48 38,098.26 38,042.04 38,090.66 0.0K
09:45 38,089.55 38,119.72 38,083.98 38,119.72 0.0K
09:50 38,117.43 38,139.62 38,088.23 38,135.67 0.0K
09:55 38,124.46 38,157.19 38,123.04 38,145.21 0.0K
10:00 38,146.93 38,169.09 38,146.93 38,149.02 0.0K
10:05 38,148.20 38,176.16 38,147.05 38,164.25 0.0K
10:10 38,163.81 38,163.81 38,116.52 38,128.57 0.0K
10:15 38,128.54 38,182.83 38,125.74 38,181.74 0.0K
10:20 38,182.57 38,182.57 38,144.16 38,149.49 0.0K
10:25 38,152.26 38,161.19 38,121.88 38,161.19 0.0K
10:30 38,159.06 38,166.55 38,118.71 38,134.04 0.0K
10:35 38,134.29 38,180.86 38,132.66 38,160.33 0.0K
10:40 38,156.51 38,165.66 38,132.29 38,151.45 0.0K
10:45 38,149.34 38,149.34 38,096.22 38,109.78 0.0K
10:50 38,109.97 38,155.21 38,104.69 38,154.04 0.0K
10:55 38,152.93 38,191.77 38,151.72 38,190.88 0.0K
11:00 38,198.17 38,205.51 38,185.21 38,203.56 0.0K
11:05 38,202.67 38,247.14 38,202.67 38,238.59 0.0K
11:10 38,231.78 38,245.05 38,205.34 38,227.95 0.0K
11:15 38,228.76 38,264.81 38,223.22 38,253.81 0.0K
11:20 38,253.39 38,272.15 38,242.48 38,254.95 0.0K
11:25 38,254.32 38,267.10 38,245.48 38,257.71 0.0K
11:30 38,257.35 38,262.69 38,220.35 38,220.35 0.0K
11:35 38,220.08 38,275.59 38,200.31 38,272.52 0.0K
11:40 38,262.61 38,321.34 38,246.18 38,318.41 0.0K
11:45 38,320.39 38,373.15 38,307.01 38,366.45 0.0K
11:50 38,365.13 38,441.75 38,361.44 38,406.58 0.0K
11:55 38,405.92 38,414.26 38,386.96 38,391.79 0.0K
12:00 38,402.17 38,466.57 38,386.83 38,466.57 0.0K
12:05 38,469.69 38,506.14 38,396.30 38,427.01 0.0K
12:10 38,430.22 38,454.78 38,410.94 38,414.24 0.0K
12:15 38,425.04 38,456.65 38,387.22 38,387.22 0.0K
12:20 38,389.30 38,430.37 38,389.30 38,423.60 0.0K
12:25 38,423.25 38,435.40 38,418.06 38,418.28 0.0K
12:30 38,418.54 38,452.50 38,405.60 38,443.73 0.0K
12:35 38,443.91 38,467.30 38,442.97 38,462.66 0.0K
12:40 38,461.05 38,462.74 38,427.10 38,435.25 0.0K
12:45 38,435.79 38,486.22 38,435.46 38,481.88 0.0K
12:50 38,486.22 38,497.11 38,468.61 38,476.33 0.0K
12:55 38,475.78 38,504.06 38,470.13 38,482.88 0.0K
13:00 38,485.24 38,519.65 38,485.24 38,518.91 0.0K
13:05 38,517.81 38,529.42 38,512.83 38,515.29 0.0K
13:10 38,514.52 38,514.52 38,476.18 38,478.08 0.0K
13:15 38,479.05 38,484.10 38,457.67 38,461.05 0.0K
13:20 38,461.91 38,494.43 38,461.91 38,493.18 0.0K
13:25 38,496.11 38,502.35 38,480.34 38,481.40 0.0K
13:30 38,484.07 38,503.45 38,479.31 38,492.91 0.0K
13:35 38,492.45 38,492.45 38,477.56 38,482.90 0.0K
13:40 38,481.80 38,481.80 38,444.46 38,450.54 0.0K
13:45 38,451.29 38,482.67 38,451.29 38,460.83 0.0K
13:50 38,460.45 38,468.45 38,452.49 38,452.76 0.0K
13:55 38,446.79 38,454.22 38,419.33 38,427.27 0.0K
14:00 38,426.40 38,427.61 38,399.16 38,418.51 0.0K
14:05 38,417.99 38,444.44 38,417.99 38,444.44 0.0K
14:10 38,445.47 38,455.34 38,431.20 38,431.20 0.0K
14:15 38,431.38 38,433.56 38,398.72 38,414.49 0.0K
14:20 38,413.96 38,439.48 38,411.18 38,421.99 0.0K
14:25 38,424.21 38,428.29 38,407.92 38,412.63 0.0K
14:30 38,411.86 38,466.43 38,385.91 38,442.77 0.0K
14:35 38,447.42 38,502.14 38,440.56 38,474.49 0.0K
14:40 38,478.41 38,494.13 38,477.63 38,492.80 0.0K
14:45 38,494.71 38,517.58 38,486.37 38,501.14 0.0K
14:50 38,504.57 38,509.72 38,451.51 38,495.76 0.0K
14:55 38,495.74 38,509.39 38,473.77 38,480.75 0.0K
15:00 38,434.13 38,491.56 38,410.78 38,490.10 0.0K
15:05 38,490.29 38,510.80 38,456.08 38,466.16 0.0K
15:10 38,465.63 38,493.06 38,438.79 38,478.68 0.0K
15:15 38,478.27 38,508.68 38,477.88 38,495.22 0.0K
15:20 38,496.28 38,498.58 38,469.73 38,490.18 0.0K
15:25 38,491.58 38,495.35 38,457.91 38,460.48 0.0K
15:30 38,457.06 38,496.66 38,452.35 38,485.60 0.0K
15:35 38,485.72 38,505.25 38,453.09 38,505.25 0.0K
15:40 38,504.61 38,516.99 38,481.48 38,513.87 0.0K
15:45 38,514.86 38,575.94 38,508.17 38,559.70 0.0K
15:50 38,558.70 38,566.69 38,546.12 38,548.85 0.0K
15:55 38,545.81 38,548.80 38,523.19 38,548.80 0.0K
16:00 38,558.37 38,597.92 38,558.37 38,583.02 0.0K
16:05 38,586.17 38,594.74 38,568.10 38,575.42 0.0K
16:10 38,573.75 38,598.12 38,570.87 38,584.16 0.0K
16:15 38,585.17 38,608.02 38,585.17 38,598.72 0.0K
16:20 38,601.66 38,624.48 38,599.62 38,623.99 0.0K
16:25 38,631.67 38,650.10 38,631.67 38,646.80 0.0K
16:30 38,649.09 38,660.43 38,618.54 38,631.56 0.0K
16:35 38,632.87 38,640.32 38,618.13 38,631.97 0.0K
16:40 38,632.44 38,659.89 38,628.25 38,643.68 0.0K
16:45 38,650.93 38,653.83 38,610.07 38,620.99 0.0K
16:50 38,621.30 38,636.24 38,601.41 38,636.24 0.0K
16:55 38,635.73 38,651.39 38,627.15 38,640.32 0.0K
17:00 38,643.55 38,657.21 38,617.39 38,618.54 0.0K
17:05 38,613.50 38,624.97 38,604.75 38,615.27 0.0K
17:10 38,618.23 38,635.27 38,618.23 38,627.66 0.0K
17:15 38,629.34 38,629.97 38,610.83 38,621.94 0.0K
17:20 38,623.86 38,637.20 38,615.72 38,631.44 0.0K
17:25 38,630.92 38,636.50 38,605.89 38,624.35 0.0K
17:35 38,627.72 38,655.30 38,627.72 38,655.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible