FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,111.75 38,111.75 38,018.71 38,038.09 0.0K
09:05 38,062.77 38,081.58 38,015.64 38,081.26 0.0K
09:10 38,079.16 38,084.46 37,994.51 37,994.51 0.0K
09:15 37,991.62 38,005.12 37,860.18 37,909.96 0.0K
09:20 37,910.63 37,997.20 37,910.63 37,946.01 0.0K
09:25 37,944.97 38,030.54 37,940.21 38,007.81 0.0K
09:30 38,014.41 38,031.64 37,976.29 37,987.23 0.0K
09:35 37,987.41 38,001.10 37,924.68 37,940.75 0.0K
09:40 37,951.73 38,014.72 37,933.99 38,012.00 0.0K
09:45 38,021.05 38,067.01 38,006.35 38,052.91 0.0K
09:50 38,053.50 38,087.26 38,045.69 38,048.93 0.0K
09:55 38,038.85 38,097.54 38,029.57 38,091.38 0.0K
10:00 38,093.34 38,105.97 38,042.33 38,047.97 0.0K
10:05 38,049.62 38,054.74 37,982.66 38,029.01 0.0K
10:10 38,028.75 38,100.55 38,028.75 38,098.32 0.0K
10:15 38,100.81 38,156.40 38,100.67 38,153.47 0.0K
10:20 38,151.56 38,208.83 38,125.75 38,206.21 0.0K
10:25 38,195.55 38,217.35 38,182.79 38,209.57 0.0K
10:30 38,208.24 38,251.10 38,208.24 38,216.23 0.0K
10:35 38,214.75 38,255.65 38,208.83 38,252.94 0.0K
10:40 38,252.70 38,276.40 38,246.48 38,275.08 0.0K
10:45 38,274.71 38,293.59 38,273.77 38,278.89 0.0K
10:50 38,279.96 38,308.94 38,273.23 38,299.01 0.0K
10:55 38,298.22 38,332.30 38,277.26 38,332.30 0.0K
11:00 38,338.02 38,384.11 38,338.02 38,359.82 0.0K
11:05 38,359.90 38,360.23 38,288.63 38,291.50 0.0K
11:10 38,293.16 38,324.18 38,293.16 38,318.95 0.0K
11:15 38,316.76 38,337.85 38,297.67 38,335.76 0.0K
11:20 38,336.04 38,338.77 38,308.75 38,320.68 0.0K
11:25 38,316.56 38,322.50 38,292.05 38,302.98 0.0K
11:30 38,312.07 38,337.90 38,291.17 38,291.17 0.0K
11:35 38,297.94 38,339.90 38,291.04 38,315.98 0.0K
11:40 38,315.32 38,339.08 38,315.32 38,332.06 0.0K
11:45 38,332.60 38,350.08 38,329.35 38,348.70 0.0K
11:50 38,349.01 38,353.83 38,304.32 38,308.32 0.0K
11:55 38,310.89 38,324.63 38,250.23 38,289.11 0.0K
12:00 38,288.65 38,291.80 38,256.27 38,261.87 0.0K
12:05 38,264.33 38,290.90 38,252.31 38,272.33 0.0K
12:10 38,272.41 38,279.60 38,245.88 38,247.68 0.0K
12:15 38,248.77 38,255.16 38,191.82 38,215.17 0.0K
12:20 38,211.73 38,217.15 38,189.99 38,207.63 0.0K
12:25 38,211.57 38,223.75 38,181.42 38,215.39 0.0K
12:30 38,215.79 38,247.86 38,214.74 38,224.00 0.0K
12:35 38,225.17 38,236.65 38,183.02 38,183.61 0.0K
12:40 38,184.39 38,203.08 38,174.02 38,174.02 0.0K
12:45 38,174.38 38,177.69 38,159.14 38,171.94 0.0K
12:50 38,172.73 38,217.05 38,165.24 38,217.05 0.0K
12:55 38,216.12 38,233.91 38,129.33 38,181.04 0.0K
13:00 38,170.04 38,202.29 38,149.24 38,162.24 0.0K
13:05 38,173.68 38,187.41 38,080.89 38,081.27 0.0K
13:10 38,081.19 38,125.55 38,070.52 38,081.95 0.0K
13:15 38,083.20 38,127.27 38,075.46 38,075.46 0.0K
13:20 38,073.36 38,102.19 38,057.09 38,100.78 0.0K
13:25 38,097.24 38,111.16 38,084.63 38,100.78 0.0K
13:30 38,103.43 38,167.18 38,103.43 38,147.40 0.0K
13:35 38,146.92 38,163.32 38,109.09 38,128.50 0.0K
13:40 38,132.90 38,162.86 38,132.90 38,147.73 0.0K
13:45 38,147.17 38,147.17 38,113.83 38,128.41 0.0K
13:50 38,127.55 38,135.01 38,099.12 38,099.12 0.0K
13:55 38,096.96 38,129.13 38,094.08 38,128.26 0.0K
14:00 38,129.85 38,217.63 38,129.85 38,203.65 0.0K
14:05 38,203.33 38,203.33 38,160.56 38,176.23 0.0K
14:10 38,175.20 38,177.46 38,154.04 38,165.02 0.0K
14:15 38,169.12 38,175.94 38,148.10 38,164.92 0.0K
14:20 38,160.40 38,183.22 38,158.37 38,181.91 0.0K
14:25 38,179.74 38,205.06 38,155.09 38,157.11 0.0K
14:30 38,156.16 38,187.36 38,133.75 38,177.08 0.0K
14:35 38,178.49 38,204.40 38,156.29 38,172.00 0.0K
14:40 38,173.23 38,190.55 38,142.22 38,142.22 0.0K
14:45 38,143.68 38,153.43 38,079.23 38,079.23 0.0K
14:50 38,078.54 38,088.55 38,000.01 38,006.06 0.0K
14:55 38,006.11 38,020.85 37,962.14 37,971.61 0.0K
15:00 37,965.85 38,028.17 37,952.09 38,008.18 0.0K
15:05 38,004.20 38,055.74 38,003.37 38,045.57 0.0K
15:10 38,043.31 38,063.49 38,025.98 38,051.11 0.0K
15:15 38,046.90 38,055.71 38,033.10 38,047.49 0.0K
15:20 38,046.62 38,048.83 37,989.00 38,014.64 0.0K
15:25 38,012.93 38,036.79 37,968.95 37,972.49 0.0K
15:30 37,975.26 38,022.68 37,975.26 38,014.54 0.0K
15:35 38,015.97 38,017.83 37,970.34 37,978.33 0.0K
15:40 37,983.02 38,015.99 37,983.02 37,998.99 0.0K
15:45 37,999.40 38,016.60 37,974.64 37,995.62 0.0K
15:50 37,994.79 38,040.51 37,994.49 38,022.05 0.0K
15:55 38,022.24 38,037.48 38,001.23 38,037.48 0.0K
16:00 38,060.95 38,067.13 38,031.28 38,058.34 0.0K
16:05 38,057.92 38,084.81 38,014.59 38,022.46 0.0K
16:10 38,029.10 38,032.84 37,976.21 37,983.76 0.0K
16:15 37,985.47 38,019.80 37,981.26 38,012.32 0.0K
16:20 38,004.91 38,010.04 37,991.27 38,010.04 0.0K
16:25 38,016.08 38,030.33 37,967.61 37,971.43 0.0K
16:30 37,968.74 38,010.41 37,968.74 37,994.40 0.0K
16:35 37,995.29 37,998.09 37,928.93 37,941.72 0.0K
16:40 37,942.55 38,016.40 37,913.45 37,991.24 0.0K
16:45 37,987.53 38,048.68 37,972.29 38,048.54 0.0K
16:50 38,045.85 38,045.85 37,988.38 37,988.38 0.0K
16:55 37,988.55 37,997.49 37,959.95 37,968.35 0.0K
17:00 37,971.74 38,022.22 37,971.74 38,019.81 0.0K
17:05 38,019.52 38,059.24 38,012.69 38,057.43 0.0K
17:10 38,054.98 38,062.72 38,045.04 38,049.78 0.0K
17:15 38,046.54 38,046.54 37,997.15 38,005.19 0.0K
17:20 38,002.71 38,008.64 37,980.13 37,996.81 0.0K
17:25 37,998.68 38,016.44 37,998.17 38,007.63 0.0K
17:30 38,005.26 38,005.26 38,005.26 38,005.26 0.0K
17:35 38,004.89 38,006.21 37,983.18 37,999.73 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible