FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,011.49 38,122.70 37,986.84 38,116.87 0.0K
09:05 38,113.34 38,140.37 38,020.85 38,035.63 0.0K
09:10 38,030.66 38,090.50 37,963.95 38,024.80 0.0K
09:15 38,041.99 38,065.05 37,993.71 38,042.69 0.0K
09:20 38,039.07 38,039.07 37,988.23 38,020.00 0.0K
09:25 38,026.69 38,065.30 38,010.31 38,016.04 0.0K
09:30 38,020.00 38,059.43 38,013.97 38,030.88 0.0K
09:35 38,031.14 38,126.29 37,996.23 38,124.32 0.0K
09:40 38,122.74 38,136.82 38,072.73 38,075.73 0.0K
09:45 38,079.51 38,121.62 38,064.94 38,087.21 0.0K
09:50 38,087.90 38,113.42 38,058.36 38,109.02 0.0K
09:55 38,110.45 38,165.46 38,108.97 38,156.19 0.0K
10:00 38,157.67 38,170.04 38,115.77 38,125.06 0.0K
10:05 38,131.91 38,156.05 38,111.34 38,151.19 0.0K
10:10 38,153.02 38,159.65 38,108.38 38,133.23 0.0K
10:15 38,138.74 38,168.95 38,126.05 38,148.93 0.0K
10:20 38,149.31 38,164.76 38,143.29 38,149.17 0.0K
10:25 38,148.33 38,157.25 38,115.44 38,149.49 0.0K
10:30 38,150.24 38,220.53 38,150.24 38,217.19 0.0K
10:35 38,217.55 38,235.36 38,200.58 38,232.23 0.0K
10:40 38,230.05 38,236.52 38,177.97 38,180.49 0.0K
10:45 38,179.46 38,188.20 38,166.15 38,178.78 0.0K
10:50 38,180.38 38,195.14 38,161.88 38,195.14 0.0K
10:55 38,194.95 38,198.47 38,164.35 38,189.42 0.0K
11:00 38,200.73 38,224.95 38,196.12 38,216.14 0.0K
11:05 38,216.66 38,217.14 38,185.32 38,187.02 0.0K
11:10 38,186.64 38,194.84 38,127.65 38,128.87 0.0K
11:15 38,128.58 38,128.58 38,099.15 38,108.26 0.0K
11:20 38,111.05 38,131.47 38,106.51 38,129.51 0.0K
11:25 38,133.92 38,136.66 38,118.15 38,125.25 0.0K
11:30 38,130.09 38,142.52 38,098.08 38,109.33 0.0K
11:35 38,108.54 38,143.39 38,097.26 38,131.31 0.0K
11:40 38,131.16 38,145.94 38,126.36 38,145.94 0.0K
11:45 38,149.07 38,177.91 38,149.07 38,176.81 0.0K
11:50 38,177.35 38,206.57 38,174.68 38,204.50 0.0K
11:55 38,204.51 38,217.95 38,189.25 38,199.88 0.0K
12:00 38,209.28 38,244.02 38,205.97 38,238.31 0.0K
12:05 38,237.65 38,262.05 38,237.13 38,250.41 0.0K
12:10 38,253.65 38,279.78 38,253.65 38,269.02 0.0K
12:15 38,269.25 38,292.64 38,260.12 38,278.36 0.0K
12:20 38,277.31 38,316.78 38,271.46 38,310.39 0.0K
12:25 38,309.47 38,328.32 38,290.83 38,290.83 0.0K
12:30 38,293.93 38,335.95 38,293.93 38,329.48 0.0K
12:35 38,329.25 38,332.44 38,320.92 38,322.34 0.0K
12:40 38,322.01 38,330.31 38,304.26 38,304.43 0.0K
12:45 38,303.03 38,303.03 38,240.31 38,246.92 0.0K
12:50 38,250.26 38,263.28 38,232.92 38,243.07 0.0K
12:55 38,244.80 38,269.81 38,244.80 38,268.97 0.0K
13:00 38,259.50 38,272.23 38,254.02 38,269.89 0.0K
13:05 38,270.02 38,285.87 38,266.35 38,280.44 0.0K
13:10 38,279.73 38,285.89 38,269.63 38,281.21 0.0K
13:15 38,280.11 38,310.78 38,272.43 38,296.63 0.0K
13:20 38,294.98 38,294.98 38,245.29 38,262.32 0.0K
13:25 38,260.47 38,260.50 38,233.05 38,252.65 0.0K
13:30 38,248.05 38,377.75 38,248.05 38,280.98 0.0K
13:35 38,284.40 38,319.81 38,271.11 38,302.96 0.0K
13:40 38,302.98 38,322.57 38,273.09 38,284.63 0.0K
13:45 38,282.68 38,284.12 38,245.44 38,272.49 0.0K
13:50 38,272.19 38,330.12 38,272.19 38,330.12 0.0K
13:55 38,331.75 38,349.56 38,331.37 38,342.04 0.0K
14:00 38,337.84 38,351.44 38,307.60 38,325.70 0.0K
14:05 38,324.65 38,324.69 38,291.49 38,292.01 0.0K
14:10 38,292.69 38,295.38 38,260.16 38,260.16 0.0K
14:15 38,260.16 38,269.52 38,237.42 38,263.80 0.0K
14:20 38,261.35 38,294.56 38,259.88 38,294.56 0.0K
14:25 38,296.27 38,306.76 38,287.37 38,287.37 0.0K
14:30 38,284.88 38,301.90 38,261.93 38,266.43 0.0K
14:35 38,263.62 38,282.26 38,243.81 38,275.91 0.0K
14:40 38,275.19 38,275.19 38,211.08 38,221.58 0.0K
14:45 38,222.18 38,250.59 38,186.53 38,228.30 0.0K
14:50 38,228.27 38,274.61 38,206.22 38,208.06 0.0K
14:55 38,199.66 38,221.80 38,147.06 38,215.53 0.0K
15:00 38,200.67 38,247.35 38,195.67 38,205.29 0.0K
15:05 38,216.44 38,222.80 38,168.55 38,174.88 0.0K
15:10 38,176.99 38,184.82 38,140.93 38,165.10 0.0K
15:15 38,164.42 38,201.37 38,129.68 38,200.38 0.0K
15:20 38,199.81 38,211.40 38,126.52 38,135.42 0.0K
15:25 38,137.60 38,200.27 38,135.15 38,192.47 0.0K
15:30 38,191.42 38,193.28 38,125.34 38,126.35 0.0K
15:35 38,125.94 38,135.19 38,090.75 38,109.13 0.0K
15:40 38,107.96 38,118.14 38,052.98 38,061.27 0.0K
15:45 38,060.20 38,131.61 38,060.20 38,085.42 0.0K
15:50 38,086.39 38,148.94 38,079.82 38,148.94 0.0K
15:55 38,142.39 38,142.39 38,073.11 38,081.95 0.0K
16:00 38,094.06 38,098.17 38,007.90 38,027.55 0.0K
16:05 38,030.50 38,030.69 37,973.41 37,991.99 0.0K
16:10 37,992.55 38,050.82 37,992.55 38,043.46 0.0K
16:15 38,046.61 38,079.97 38,030.56 38,071.23 0.0K
16:20 38,070.10 38,099.44 38,046.85 38,095.14 0.0K
16:25 38,097.15 38,132.68 38,093.72 38,131.25 0.0K
16:30 38,138.15 38,189.98 38,138.15 38,187.18 0.0K
16:35 38,186.71 38,234.56 38,186.71 38,221.06 0.0K
16:40 38,222.83 38,245.69 38,205.94 38,239.15 0.0K
16:45 38,237.83 38,258.28 38,222.85 38,246.55 0.0K
16:50 38,247.28 38,266.84 38,245.68 38,254.05 0.0K
16:55 38,254.99 38,257.94 38,224.18 38,251.35 0.0K
17:00 38,256.95 38,263.76 38,232.17 38,239.19 0.0K
17:05 38,239.48 38,283.22 38,231.22 38,281.70 0.0K
17:10 38,279.20 38,315.78 38,262.99 38,303.41 0.0K
17:15 38,303.07 38,305.49 38,278.32 38,291.55 0.0K
17:20 38,291.96 38,310.59 38,291.02 38,298.51 0.0K
17:25 38,297.35 38,297.35 38,261.66 38,280.30 0.0K
17:35 38,283.64 38,314.34 38,283.64 38,307.11 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible