FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,344.82 38,373.04 38,244.63 38,267.19 0.0K
09:05 38,274.56 38,287.34 38,173.08 38,183.48 0.0K
09:10 38,194.06 38,364.70 38,186.07 38,338.38 0.0K
09:15 38,341.44 38,363.58 38,180.06 38,199.03 0.0K
09:20 38,189.12 38,258.24 38,151.49 38,253.67 0.0K
09:25 38,252.44 38,324.32 38,214.96 38,313.59 0.0K
09:30 38,314.03 38,338.42 38,278.52 38,295.69 0.0K
09:35 38,297.30 38,315.07 38,196.72 38,201.72 0.0K
09:40 38,205.41 38,219.02 38,155.88 38,180.57 0.0K
09:45 38,180.35 38,208.70 38,111.96 38,181.78 0.0K
09:50 38,180.36 38,190.95 38,120.92 38,153.64 0.0K
09:55 38,157.99 38,217.11 38,144.43 38,201.10 0.0K
10:00 38,211.30 38,298.34 38,211.30 38,293.59 0.0K
10:05 38,291.54 38,327.79 38,237.83 38,239.16 0.0K
10:10 38,241.82 38,242.61 38,150.81 38,204.98 0.0K
10:15 38,210.29 38,247.88 38,199.51 38,207.46 0.0K
10:20 38,206.83 38,241.31 38,190.89 38,231.46 0.0K
10:25 38,232.51 38,296.04 38,232.51 38,283.81 0.0K
10:30 38,282.35 38,330.48 38,261.29 38,325.62 0.0K
10:35 38,324.40 38,324.40 38,283.25 38,288.43 0.0K
10:40 38,288.03 38,288.03 38,204.56 38,231.51 0.0K
10:45 38,234.72 38,291.99 38,232.86 38,289.94 0.0K
10:50 38,290.00 38,355.84 38,274.39 38,348.16 0.0K
10:55 38,350.85 38,351.97 38,314.85 38,320.58 0.0K
11:00 38,324.13 38,328.86 38,262.16 38,273.04 0.0K
11:05 38,279.13 38,298.98 38,269.60 38,269.60 0.0K
11:10 38,268.57 38,297.73 38,259.39 38,284.93 0.0K
11:15 38,286.34 38,351.20 38,286.34 38,344.71 0.0K
11:20 38,341.09 38,376.26 38,341.09 38,358.14 0.0K
11:25 38,361.62 38,374.99 38,342.47 38,342.84 0.0K
11:30 38,347.15 38,367.17 38,326.65 38,330.97 0.0K
11:35 38,330.98 38,332.32 38,318.48 38,326.51 0.0K
11:40 38,323.67 38,324.95 38,290.60 38,303.97 0.0K
11:45 38,303.45 38,334.57 38,303.45 38,334.57 0.0K
11:50 38,334.23 38,353.67 38,314.83 38,350.72 0.0K
11:55 38,349.81 38,373.27 38,340.25 38,340.25 0.0K
12:00 38,335.59 38,338.89 38,279.39 38,279.39 0.0K
12:05 38,274.76 38,274.76 38,197.05 38,197.05 0.0K
12:10 38,195.24 38,216.21 38,181.35 38,211.03 0.0K
12:15 38,217.27 38,251.12 38,217.27 38,244.77 0.0K
12:20 38,244.76 38,268.85 38,238.33 38,266.87 0.0K
12:25 38,266.87 38,281.86 38,260.59 38,265.89 0.0K
12:30 38,262.38 38,306.50 38,261.13 38,301.04 0.0K
12:35 38,300.58 38,315.82 38,282.96 38,285.42 0.0K
12:40 38,286.93 38,315.85 38,286.93 38,314.72 0.0K
12:45 38,311.10 38,318.48 38,236.78 38,243.62 0.0K
12:50 38,240.51 38,242.83 38,224.70 38,238.74 0.0K
12:55 38,239.28 38,253.30 38,222.42 38,253.00 0.0K
13:00 38,255.02 38,263.86 38,232.64 38,236.15 0.0K
13:05 38,236.74 38,248.80 38,146.68 38,146.68 0.0K
13:10 38,143.81 38,144.29 38,072.27 38,078.51 0.0K
13:15 38,078.30 38,168.33 38,067.96 38,164.91 0.0K
13:20 38,162.63 38,226.15 38,158.79 38,224.50 0.0K
13:25 38,223.92 38,237.71 38,212.72 38,212.72 0.0K
13:30 38,205.73 38,206.52 38,155.96 38,157.40 0.0K
13:35 38,157.37 38,182.03 38,157.37 38,165.93 0.0K
13:40 38,166.84 38,195.58 38,150.85 38,159.01 0.0K
13:45 38,157.62 38,159.99 38,096.17 38,096.17 0.0K
13:50 38,096.41 38,142.19 38,091.01 38,125.11 0.0K
13:55 38,125.63 38,125.73 38,095.21 38,110.81 0.0K
14:00 38,113.37 38,162.05 38,109.45 38,156.08 0.0K
14:05 38,156.33 38,172.17 38,128.26 38,128.81 0.0K
14:10 38,125.80 38,131.87 38,090.28 38,091.81 0.0K
14:15 38,085.76 38,085.76 38,049.26 38,062.02 0.0K
14:20 38,060.13 38,061.52 38,029.65 38,030.46 0.0K
14:25 38,022.53 38,058.41 38,014.28 38,026.08 0.0K
14:30 38,025.26 38,049.40 37,967.88 37,967.88 0.0K
14:35 37,969.38 38,042.41 37,953.57 38,035.70 0.0K
14:40 38,033.37 38,051.63 37,965.52 38,042.36 0.0K
14:45 38,048.90 38,056.44 38,004.08 38,054.09 0.0K
14:50 38,059.12 38,061.29 37,964.89 37,965.38 0.0K
14:55 37,968.58 37,985.94 37,955.20 37,982.57 0.0K
15:00 37,974.00 38,077.52 37,838.17 37,838.17 0.0K
15:05 37,836.57 37,954.80 37,836.57 37,953.23 0.0K
15:10 37,950.07 37,950.07 37,829.29 37,841.09 0.0K
15:15 37,841.68 37,870.46 37,772.95 37,809.74 0.0K
15:20 37,803.43 37,832.88 37,697.61 37,718.04 0.0K
15:25 37,720.29 37,732.50 37,649.85 37,663.45 0.0K
15:30 37,670.80 37,732.02 37,632.85 37,636.30 0.0K
15:35 37,646.04 37,654.84 37,539.92 37,539.92 0.0K
15:40 37,553.75 37,666.99 37,532.96 37,638.28 0.0K
15:45 37,640.69 37,676.05 37,599.85 37,618.21 0.0K
15:50 37,619.84 37,729.48 37,619.84 37,720.86 0.0K
15:55 37,717.44 37,719.91 37,615.85 37,626.36 0.0K
16:00 37,627.26 37,679.13 37,603.41 37,629.28 0.0K
16:05 37,626.67 37,727.77 37,626.67 37,724.68 0.0K
16:10 37,724.87 37,761.02 37,715.41 37,732.16 0.0K
16:15 37,737.54 37,806.66 37,734.23 37,806.66 0.0K
16:20 37,807.56 37,829.73 37,797.48 37,811.44 0.0K
16:25 37,809.87 37,846.91 37,760.22 37,772.95 0.0K
16:30 37,769.82 37,849.46 37,751.71 37,822.70 0.0K
16:35 37,823.68 37,836.12 37,781.90 37,823.90 0.0K
16:40 37,829.43 37,879.88 37,821.53 37,858.86 0.0K
16:45 37,861.19 37,861.19 37,762.38 37,806.62 0.0K
16:50 37,810.36 37,831.49 37,793.93 37,826.86 0.0K
16:55 37,828.42 37,833.10 37,720.95 37,720.95 0.0K
17:00 37,718.82 37,724.45 37,689.68 37,704.33 0.0K
17:05 37,698.04 37,698.04 37,657.60 37,658.56 0.0K
17:10 37,660.32 37,674.18 37,627.22 37,627.22 0.0K
17:15 37,625.82 37,663.25 37,625.82 37,641.15 0.0K
17:20 37,644.02 37,687.51 37,632.90 37,677.06 0.0K
17:25 37,677.27 37,689.39 37,664.97 37,675.40 0.0K
17:35 37,674.66 37,704.35 37,674.66 37,698.31 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible