FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,817.35 38,881.14 38,752.11 38,752.53 0.0K
09:05 38,754.11 38,754.11 38,639.05 38,656.48 0.0K
09:10 38,643.09 38,652.96 38,543.29 38,550.19 0.0K
09:15 38,544.49 38,568.33 38,484.44 38,512.03 0.0K
09:20 38,514.05 38,608.91 38,513.05 38,607.92 0.0K
09:25 38,627.36 38,689.50 38,619.18 38,676.95 0.0K
09:30 38,675.18 38,675.18 38,597.91 38,601.19 0.0K
09:35 38,599.33 38,612.79 38,552.57 38,553.45 0.0K
09:40 38,557.72 38,579.55 38,484.72 38,489.76 0.0K
09:45 38,492.49 38,506.94 38,431.89 38,431.89 0.0K
09:50 38,427.88 38,475.57 38,337.66 38,337.96 0.0K
09:55 38,334.30 38,344.34 38,266.46 38,276.47 0.0K
10:00 38,271.77 38,403.97 38,261.76 38,374.87 0.0K
10:05 38,377.89 38,441.57 38,343.25 38,350.00 0.0K
10:10 38,348.58 38,348.58 38,252.76 38,271.35 0.0K
10:15 38,278.74 38,418.50 38,278.74 38,396.90 0.0K
10:20 38,392.48 38,487.16 38,385.05 38,475.17 0.0K
10:25 38,476.88 38,498.09 38,434.88 38,441.84 0.0K
10:30 38,453.96 38,511.78 38,452.83 38,484.14 0.0K
10:35 38,486.97 38,522.36 38,467.36 38,494.99 0.0K
10:40 38,491.73 38,527.53 38,488.17 38,517.57 0.0K
10:45 38,515.47 38,611.19 38,514.74 38,605.89 0.0K
10:50 38,608.41 38,611.83 38,547.05 38,549.11 0.0K
10:55 38,552.55 38,577.49 38,505.25 38,545.61 0.0K
11:00 38,554.06 38,601.20 38,536.93 38,568.28 0.0K
11:05 38,572.48 38,579.99 38,528.89 38,540.71 0.0K
11:10 38,536.63 38,572.17 38,520.07 38,542.13 0.0K
11:15 38,541.55 38,547.46 38,513.02 38,519.04 0.0K
11:20 38,515.05 38,515.05 38,474.85 38,484.43 0.0K
11:25 38,485.57 38,508.23 38,476.02 38,481.83 0.0K
11:30 38,480.45 38,500.24 38,477.08 38,483.00 0.0K
11:35 38,485.03 38,495.74 38,470.56 38,470.56 0.0K
11:40 38,466.48 38,466.48 38,400.91 38,414.63 0.0K
11:45 38,415.21 38,445.68 38,413.35 38,419.82 0.0K
11:50 38,426.67 38,461.41 38,425.34 38,457.24 0.0K
11:55 38,457.86 38,478.41 38,446.73 38,476.49 0.0K
12:00 38,486.67 38,522.27 38,398.65 38,399.37 0.0K
12:05 38,364.83 38,415.30 38,361.21 38,407.07 0.0K
12:10 38,409.69 38,474.48 38,399.67 38,419.17 0.0K
12:15 38,416.31 38,465.96 38,372.71 38,444.36 0.0K
12:20 38,443.33 38,485.86 38,431.71 38,472.50 0.0K
12:25 38,475.36 38,497.35 38,458.95 38,463.72 0.0K
12:30 38,460.15 38,476.62 38,437.98 38,438.61 0.0K
12:35 38,438.03 38,438.03 38,400.73 38,407.13 0.0K
12:40 38,404.12 38,413.42 38,396.23 38,402.04 0.0K
12:45 38,406.81 38,449.77 38,406.81 38,420.35 0.0K
12:50 38,418.24 38,441.06 38,416.10 38,428.48 0.0K
12:55 38,427.51 38,448.96 38,408.16 38,447.41 0.0K
13:00 38,449.94 38,470.31 38,441.15 38,469.21 0.0K
13:05 38,468.26 38,468.26 38,375.41 38,384.68 0.0K
13:10 38,377.77 38,379.01 38,310.54 38,320.14 0.0K
13:15 38,317.34 38,317.34 38,283.47 38,285.87 0.0K
13:20 38,284.05 38,339.30 38,282.58 38,315.32 0.0K
13:25 38,317.95 38,324.69 38,274.61 38,276.07 0.0K
13:30 38,277.22 38,282.37 38,242.00 38,269.49 0.0K
13:35 38,269.69 38,298.21 38,247.24 38,286.67 0.0K
13:40 38,286.95 38,341.70 38,279.74 38,337.31 0.0K
13:45 38,335.29 38,360.43 38,326.14 38,344.52 0.0K
13:50 38,344.66 38,381.88 38,336.72 38,381.88 0.0K
13:55 38,385.91 38,414.02 38,385.91 38,412.50 0.0K
14:00 38,413.44 38,431.95 38,374.04 38,379.56 0.0K
14:05 38,377.15 38,377.15 38,299.08 38,329.94 0.0K
14:10 38,330.54 38,388.76 38,330.04 38,349.74 0.0K
14:15 38,351.64 38,369.74 38,326.70 38,331.50 0.0K
14:20 38,329.04 38,329.04 38,294.70 38,316.36 0.0K
14:25 38,314.57 38,327.43 38,298.76 38,322.99 0.0K
14:30 38,325.87 38,377.82 38,298.28 38,342.46 0.0K
14:35 38,348.20 38,469.78 38,347.51 38,467.53 0.0K
14:40 38,459.49 38,524.27 38,452.80 38,508.13 0.0K
14:45 38,505.49 38,512.22 38,423.03 38,439.49 0.0K
14:50 38,432.49 38,448.86 38,388.15 38,399.20 0.0K
14:55 38,400.34 38,463.70 38,400.34 38,407.58 0.0K
15:00 38,394.17 38,394.17 38,305.91 38,305.91 0.0K
15:05 38,304.64 38,316.59 38,276.29 38,286.22 0.0K
15:10 38,286.30 38,343.07 38,278.23 38,325.69 0.0K
15:15 38,324.68 38,328.59 38,265.73 38,282.08 0.0K
15:20 38,288.10 38,295.34 38,247.90 38,268.97 0.0K
15:25 38,265.45 38,278.33 38,216.69 38,220.65 0.0K
15:30 38,203.86 38,244.81 38,166.49 38,168.01 0.0K
15:35 38,166.51 38,214.07 38,155.06 38,182.94 0.0K
15:40 38,179.17 38,228.69 38,179.17 38,188.95 0.0K
15:45 38,191.67 38,222.10 38,158.86 38,194.81 0.0K
15:50 38,192.49 38,196.29 38,134.96 38,145.67 0.0K
15:55 38,143.56 38,155.01 38,120.31 38,155.01 0.0K
16:00 38,166.59 38,250.27 38,166.59 38,212.94 0.0K
16:05 38,214.66 38,251.17 38,204.04 38,227.98 0.0K
16:10 38,225.42 38,277.79 38,216.11 38,275.27 0.0K
16:15 38,278.86 38,280.59 38,247.62 38,255.47 0.0K
16:20 38,254.52 38,310.81 38,231.08 38,310.73 0.0K
16:25 38,308.27 38,317.03 38,271.54 38,289.52 0.0K
16:30 38,292.06 38,341.12 38,291.36 38,334.10 0.0K
16:35 38,334.00 38,374.64 38,307.16 38,307.47 0.0K
16:40 38,310.18 38,317.63 38,228.61 38,232.59 0.0K
16:45 38,234.86 38,328.69 38,232.06 38,308.76 0.0K
16:50 38,308.24 38,315.94 38,296.44 38,304.25 0.0K
16:55 38,300.56 38,300.56 38,261.64 38,263.75 0.0K
17:00 38,256.68 38,289.33 38,246.07 38,246.07 0.0K
17:05 38,243.54 38,247.24 38,197.38 38,205.20 0.0K
17:10 38,208.97 38,271.60 38,206.42 38,271.60 0.0K
17:15 38,270.02 38,277.01 38,198.30 38,198.30 0.0K
17:20 38,199.20 38,215.07 38,188.30 38,207.68 0.0K
17:25 38,209.28 38,240.74 38,207.82 38,234.29 0.0K
17:30 38,233.94 38,233.94 38,233.94 38,233.94 0.0K
17:35 38,233.69 38,238.13 38,225.38 38,225.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible