FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,571.68 38,633.29 38,541.02 38,572.75 0.0K
09:05 38,573.22 38,601.11 38,448.99 38,472.65 0.0K
09:10 38,472.26 38,537.78 38,445.12 38,534.84 0.0K
09:15 38,517.28 38,550.42 38,484.05 38,508.75 0.0K
09:20 38,518.34 38,518.34 38,473.66 38,494.07 0.0K
09:25 38,494.74 38,515.69 38,474.21 38,511.91 0.0K
09:30 38,526.43 38,560.19 38,511.87 38,518.47 0.0K
09:35 38,518.74 38,549.82 38,441.86 38,445.72 0.0K
09:40 38,447.18 38,471.11 38,434.91 38,471.11 0.0K
09:45 38,473.40 38,513.64 38,462.03 38,509.55 0.0K
09:50 38,509.91 38,517.06 38,469.68 38,495.07 0.0K
09:55 38,496.75 38,519.91 38,486.99 38,487.57 0.0K
10:00 38,487.88 38,594.68 38,456.82 38,583.73 0.0K
10:05 38,578.71 38,628.26 38,561.22 38,628.26 0.0K
10:10 38,629.58 38,702.30 38,629.58 38,674.11 0.0K
10:15 38,660.44 38,677.43 38,641.58 38,676.93 0.0K
10:20 38,676.03 38,677.37 38,636.46 38,636.46 0.0K
10:25 38,635.13 38,675.89 38,632.43 38,675.89 0.0K
10:30 38,673.55 38,718.16 38,672.36 38,701.95 0.0K
10:35 38,702.01 38,713.21 38,693.88 38,713.21 0.0K
10:40 38,714.98 38,724.58 38,706.05 38,708.83 0.0K
10:45 38,710.17 38,748.58 38,706.17 38,748.34 0.0K
10:50 38,749.82 38,769.76 38,737.66 38,746.27 0.0K
10:55 38,746.54 38,762.23 38,744.73 38,750.08 0.0K
11:00 38,751.68 38,763.73 38,724.32 38,725.21 0.0K
11:05 38,724.41 38,733.29 38,666.77 38,678.73 0.0K
11:10 38,680.30 38,700.65 38,675.01 38,678.32 0.0K
11:15 38,678.32 38,685.11 38,642.94 38,658.10 0.0K
11:20 38,657.67 38,666.49 38,645.23 38,648.05 0.0K
11:25 38,650.93 38,661.22 38,613.29 38,631.22 0.0K
11:30 38,631.94 38,650.23 38,608.12 38,650.23 0.0K
11:35 38,649.93 38,669.61 38,633.24 38,633.42 0.0K
11:40 38,633.49 38,647.23 38,600.39 38,601.44 0.0K
11:45 38,602.02 38,605.90 38,584.20 38,590.47 0.0K
11:50 38,599.56 38,619.76 38,588.20 38,615.22 0.0K
11:55 38,615.68 38,623.06 38,590.42 38,610.21 0.0K
12:00 38,609.52 38,653.84 38,579.59 38,651.96 0.0K
12:05 38,651.09 38,683.42 38,651.09 38,666.91 0.0K
12:10 38,665.48 38,671.81 38,631.41 38,645.01 0.0K
12:15 38,645.38 38,671.98 38,639.87 38,662.78 0.0K
12:20 38,662.05 38,681.49 38,660.64 38,679.50 0.0K
12:25 38,678.66 38,687.90 38,659.68 38,687.25 0.0K
12:30 38,686.19 38,725.71 38,682.19 38,707.03 0.0K
12:35 38,704.88 38,718.81 38,704.21 38,704.21 0.0K
12:40 38,702.78 38,703.77 38,681.99 38,686.99 0.0K
12:45 38,687.61 38,703.02 38,681.85 38,691.85 0.0K
12:50 38,690.95 38,721.95 38,690.95 38,696.70 0.0K
12:55 38,698.08 38,706.36 38,684.30 38,684.95 0.0K
13:00 38,683.29 38,693.44 38,662.73 38,685.25 0.0K
13:05 38,686.97 38,692.39 38,676.18 38,687.50 0.0K
13:10 38,688.73 38,688.73 38,668.62 38,669.40 0.0K
13:15 38,672.32 38,672.32 38,600.45 38,601.96 0.0K
13:20 38,602.53 38,613.89 38,592.45 38,592.45 0.0K
13:25 38,591.19 38,591.36 38,538.80 38,539.33 0.0K
13:30 38,542.83 38,551.89 38,531.98 38,536.49 0.0K
13:35 38,532.77 38,550.99 38,509.64 38,509.64 0.0K
13:40 38,507.13 38,512.12 38,485.87 38,512.12 0.0K
13:45 38,515.57 38,555.87 38,515.57 38,555.87 0.0K
13:50 38,556.75 38,571.20 38,555.77 38,571.20 0.0K
13:55 38,571.63 38,590.97 38,571.63 38,575.85 0.0K
14:00 38,577.21 38,589.06 38,556.48 38,564.51 0.0K
14:05 38,565.66 38,570.51 38,558.24 38,565.41 0.0K
14:10 38,564.60 38,573.76 38,529.86 38,529.86 0.0K
14:15 38,528.10 38,530.52 38,498.12 38,502.20 0.0K
14:20 38,501.88 38,542.22 38,495.40 38,534.89 0.0K
14:25 38,535.22 38,550.51 38,520.55 38,537.44 0.0K
14:30 38,535.85 38,710.55 38,535.85 38,654.95 0.0K
14:35 38,650.62 38,650.62 38,573.06 38,580.11 0.0K
14:40 38,580.85 38,589.37 38,526.50 38,589.37 0.0K
14:45 38,586.40 38,612.99 38,570.60 38,578.55 0.0K
14:50 38,579.40 38,584.37 38,539.79 38,543.38 0.0K
14:55 38,542.89 38,542.89 38,387.13 38,387.13 0.0K
15:00 38,381.62 38,425.70 38,379.69 38,423.60 0.0K
15:05 38,423.43 38,434.57 38,349.32 38,351.99 0.0K
15:10 38,342.81 38,384.75 38,321.96 38,384.75 0.0K
15:15 38,381.17 38,420.13 38,366.77 38,368.86 0.0K
15:20 38,367.90 38,388.59 38,355.77 38,385.29 0.0K
15:25 38,380.75 38,414.69 38,380.75 38,395.39 0.0K
15:30 38,400.40 38,489.48 38,400.40 38,486.18 0.0K
15:35 38,484.85 38,503.04 38,457.59 38,478.11 0.0K
15:40 38,480.32 38,539.78 38,464.69 38,510.74 0.0K
15:45 38,511.52 38,591.52 38,511.03 38,587.05 0.0K
15:50 38,590.43 38,612.93 38,590.43 38,609.52 0.0K
15:55 38,611.44 38,632.15 38,596.19 38,609.04 0.0K
16:00 38,606.70 38,662.29 38,589.33 38,662.29 0.0K
16:05 38,661.11 38,678.76 38,654.83 38,660.67 0.0K
16:10 38,659.99 38,675.80 38,643.95 38,653.08 0.0K
16:15 38,652.69 38,652.69 38,584.22 38,592.60 0.0K
16:20 38,593.63 38,683.51 38,593.63 38,678.20 0.0K
16:25 38,674.54 38,676.05 38,658.79 38,668.56 0.0K
16:30 38,662.98 38,664.49 38,588.59 38,594.23 0.0K
16:35 38,592.68 38,592.68 38,522.65 38,534.14 0.0K
16:40 38,532.81 38,567.10 38,520.78 38,566.24 0.0K
16:45 38,564.78 38,776.75 38,558.26 38,776.75 0.0K
16:50 38,783.26 38,795.58 38,646.37 38,702.11 0.0K
16:55 38,701.83 38,728.74 38,660.88 38,700.69 0.0K
17:00 38,690.69 38,711.13 38,674.85 38,701.10 0.0K
17:05 38,700.05 38,737.83 38,698.15 38,717.67 0.0K
17:10 38,725.22 38,725.73 38,701.50 38,707.29 0.0K
17:15 38,719.15 38,725.62 38,677.30 38,677.30 0.0K
17:20 38,682.03 38,683.25 38,650.00 38,656.71 0.0K
17:25 38,656.73 38,657.13 38,609.27 38,615.57 0.0K
17:30 38,616.38 38,616.38 38,616.38 38,616.38 0.0K
17:35 38,615.89 38,618.61 38,592.81 38,592.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible