FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,817.96 38,877.63 38,697.22 38,799.57 0.0K
09:05 38,806.55 38,866.83 38,800.77 38,843.32 0.0K
09:10 38,839.20 38,862.59 38,803.16 38,857.70 0.0K
09:15 38,836.70 38,923.85 38,808.50 38,904.34 0.0K
09:20 38,910.50 38,929.40 38,821.80 38,830.99 0.0K
09:25 38,838.87 38,843.46 38,767.62 38,830.46 0.0K
09:30 38,823.43 38,859.01 38,790.18 38,821.96 0.0K
09:35 38,819.26 38,862.73 38,802.18 38,845.69 0.0K
09:40 38,841.44 38,880.70 38,834.19 38,867.52 0.0K
09:45 38,869.67 38,875.09 38,836.45 38,855.49 0.0K
09:50 38,857.83 38,877.00 38,825.05 38,825.05 0.0K
09:55 38,827.10 38,827.10 38,714.94 38,716.83 0.0K
10:00 38,716.61 38,754.57 38,682.62 38,736.25 0.0K
10:05 38,734.54 38,788.18 38,734.54 38,783.71 0.0K
10:10 38,782.02 38,851.25 38,767.26 38,826.68 0.0K
10:15 38,824.08 38,846.39 38,790.03 38,790.84 0.0K
10:20 38,790.60 38,807.60 38,760.93 38,786.20 0.0K
10:25 38,783.75 38,783.75 38,699.66 38,700.30 0.0K
10:30 38,702.13 38,722.67 38,656.03 38,714.18 0.0K
10:35 38,710.20 38,710.20 38,653.12 38,672.45 0.0K
10:40 38,671.95 38,708.21 38,655.08 38,708.21 0.0K
10:45 38,710.79 38,735.87 38,657.64 38,665.40 0.0K
10:50 38,665.44 38,669.12 38,605.58 38,621.03 0.0K
10:55 38,621.57 38,622.71 38,580.80 38,595.81 0.0K
11:00 38,595.40 38,597.04 38,537.70 38,563.59 0.0K
11:05 38,559.64 38,608.28 38,558.54 38,577.73 0.0K
11:10 38,581.87 38,591.80 38,562.13 38,567.12 0.0K
11:15 38,566.68 38,647.43 38,561.78 38,642.98 0.0K
11:20 38,644.77 38,672.15 38,636.53 38,656.09 0.0K
11:25 38,653.25 38,669.59 38,642.19 38,655.57 0.0K
11:30 38,651.15 38,653.47 38,598.72 38,604.07 0.0K
11:35 38,602.54 38,626.30 38,592.69 38,594.96 0.0K
11:40 38,596.44 38,609.05 38,549.43 38,552.15 0.0K
11:45 38,551.87 38,551.87 38,511.94 38,518.89 0.0K
11:50 38,526.78 38,530.91 38,444.10 38,450.96 0.0K
11:55 38,450.63 38,450.63 38,388.21 38,388.73 0.0K
12:00 38,383.30 38,389.54 38,359.48 38,384.65 0.0K
12:05 38,383.00 38,442.61 38,380.33 38,414.86 0.0K
12:10 38,416.31 38,437.08 38,408.43 38,433.64 0.0K
12:15 38,435.30 38,500.76 38,425.27 38,495.50 0.0K
12:20 38,493.34 38,523.56 38,482.06 38,502.55 0.0K
12:25 38,503.94 38,508.79 38,438.96 38,438.96 0.0K
12:30 38,437.23 38,491.94 38,436.16 38,490.32 0.0K
12:35 38,494.28 38,519.39 38,494.28 38,510.63 0.0K
12:40 38,510.21 38,540.57 38,487.48 38,539.17 0.0K
12:45 38,541.35 38,567.28 38,537.10 38,561.67 0.0K
12:50 38,560.62 38,586.42 38,557.24 38,578.21 0.0K
12:55 38,577.99 38,585.78 38,566.52 38,583.14 0.0K
13:00 38,584.31 38,594.30 38,567.59 38,580.97 0.0K
13:05 38,577.35 38,586.39 38,548.93 38,566.68 0.0K
13:10 38,562.19 38,562.19 38,533.97 38,534.77 0.0K
13:15 38,535.30 38,535.30 38,484.79 38,489.88 0.0K
13:20 38,486.81 38,492.12 38,474.13 38,491.21 0.0K
13:25 38,490.94 38,523.45 38,486.21 38,506.29 0.0K
13:30 38,506.02 38,535.28 38,505.12 38,533.78 0.0K
13:35 38,531.07 38,531.07 38,471.82 38,473.18 0.0K
13:40 38,471.87 38,494.28 38,471.87 38,492.20 0.0K
13:45 38,491.41 38,511.87 38,488.68 38,511.15 0.0K
13:50 38,511.01 38,544.78 38,509.12 38,529.60 0.0K
13:55 38,528.89 38,541.43 38,512.08 38,534.72 0.0K
14:00 38,534.40 38,555.87 38,525.93 38,528.50 0.0K
14:05 38,525.98 38,525.98 38,482.11 38,505.21 0.0K
14:10 38,505.56 38,513.62 38,485.53 38,485.53 0.0K
14:15 38,505.26 38,518.47 38,459.07 38,468.25 0.0K
14:20 38,467.48 38,479.72 38,425.47 38,471.44 0.0K
14:25 38,471.71 38,523.89 38,471.71 38,501.51 0.0K
14:30 38,500.99 38,585.75 38,500.99 38,585.30 0.0K
14:35 38,585.83 38,633.06 38,583.21 38,603.04 0.0K
14:40 38,606.19 38,649.46 38,606.19 38,633.65 0.0K
14:45 38,631.68 38,631.68 38,576.97 38,589.41 0.0K
14:50 38,579.94 38,581.46 38,494.89 38,517.87 0.0K
14:55 38,518.75 38,557.98 38,507.59 38,541.53 0.0K
15:00 38,533.98 38,545.59 38,503.63 38,536.61 0.0K
15:05 38,536.12 38,575.94 38,534.96 38,575.78 0.0K
15:10 38,574.22 38,596.04 38,569.77 38,596.04 0.0K
15:15 38,588.59 38,626.04 38,584.85 38,619.80 0.0K
15:20 38,624.06 38,628.60 38,551.51 38,567.79 0.0K
15:25 38,567.99 38,573.30 38,543.43 38,551.42 0.0K
15:30 38,553.24 38,576.01 38,518.26 38,534.06 0.0K
15:35 38,530.07 38,556.48 38,471.37 38,549.49 0.0K
15:40 38,549.39 38,644.18 38,549.22 38,608.19 0.0K
15:45 38,607.86 38,686.04 38,603.55 38,679.19 0.0K
15:50 38,679.22 38,755.90 38,679.22 38,745.17 0.0K
15:55 38,741.36 38,745.78 38,688.95 38,712.01 0.0K
16:00 38,706.83 38,791.01 38,703.79 38,789.42 0.0K
16:05 38,791.29 38,828.57 38,791.29 38,808.99 0.0K
16:10 38,803.32 38,805.79 38,765.87 38,786.79 0.0K
16:15 38,786.73 38,796.83 38,761.85 38,776.67 0.0K
16:20 38,775.13 38,835.58 38,773.01 38,797.45 0.0K
16:25 38,792.68 38,837.03 38,764.74 38,829.67 0.0K
16:30 38,829.36 38,831.25 38,810.99 38,820.46 0.0K
16:35 38,819.44 38,844.34 38,804.33 38,834.46 0.0K
16:40 38,833.60 38,848.17 38,816.61 38,833.98 0.0K
16:45 38,835.11 38,839.44 38,785.57 38,790.55 0.0K
16:50 38,791.74 38,791.74 38,723.83 38,724.06 0.0K
16:55 38,728.29 38,775.40 38,714.41 38,772.11 0.0K
17:00 38,777.62 38,808.03 38,773.33 38,799.75 0.0K
17:05 38,801.60 38,849.37 38,797.39 38,843.30 0.0K
17:10 38,845.27 38,845.27 38,821.72 38,837.34 0.0K
17:15 38,838.92 38,871.95 38,826.68 38,854.09 0.0K
17:20 38,853.12 38,858.06 38,803.59 38,830.33 0.0K
17:25 38,833.28 38,854.71 38,813.81 38,853.91 0.0K
17:35 38,853.52 38,853.52 38,779.67 38,779.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible