FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,256.36 38,275.80 38,152.58 38,275.03 0.0K
09:05 38,269.47 38,292.87 38,243.81 38,264.26 0.0K
09:10 38,272.84 38,391.97 38,272.84 38,388.87 0.0K
09:15 38,406.47 38,494.17 38,406.47 38,458.07 0.0K
09:20 38,446.86 38,462.41 38,387.55 38,387.55 0.0K
09:25 38,381.68 38,449.39 38,310.60 38,449.39 0.0K
09:30 38,449.51 38,465.47 38,376.04 38,410.00 0.0K
09:35 38,401.85 38,433.42 38,359.70 38,433.42 0.0K
09:40 38,435.65 38,483.34 38,435.65 38,440.92 0.0K
09:45 38,445.81 38,454.87 38,366.20 38,412.67 0.0K
09:50 38,414.88 38,418.28 38,352.40 38,380.86 0.0K
09:55 38,375.62 38,375.62 38,314.22 38,327.54 0.0K
10:00 38,321.24 38,328.78 38,292.80 38,297.29 0.0K
10:05 38,298.34 38,346.61 38,281.16 38,339.88 0.0K
10:10 38,341.40 38,383.78 38,332.41 38,375.03 0.0K
10:15 38,374.85 38,389.32 38,330.47 38,358.49 0.0K
10:20 38,363.44 38,465.82 38,363.44 38,465.82 0.0K
10:25 38,474.25 38,493.84 38,451.93 38,471.80 0.0K
10:30 38,474.64 38,507.70 38,474.10 38,499.21 0.0K
10:35 38,502.82 38,524.21 38,475.49 38,524.21 0.0K
10:40 38,526.65 38,565.22 38,515.41 38,565.22 0.0K
10:45 38,569.04 38,619.76 38,557.73 38,612.77 0.0K
10:50 38,612.83 38,628.67 38,588.55 38,615.85 0.0K
10:55 38,610.31 38,634.62 38,600.37 38,630.96 0.0K
11:00 38,632.23 38,662.89 38,618.73 38,662.89 0.0K
11:05 38,661.89 38,692.92 38,661.89 38,672.73 0.0K
11:10 38,671.03 38,671.03 38,613.20 38,629.70 0.0K
11:15 38,629.70 38,638.24 38,595.27 38,634.34 0.0K
11:20 38,633.76 38,633.76 38,579.13 38,583.52 0.0K
11:25 38,584.08 38,587.25 38,535.01 38,542.72 0.0K
11:30 38,543.80 38,594.02 38,543.80 38,582.97 0.0K
11:35 38,582.50 38,623.72 38,581.33 38,619.91 0.0K
11:40 38,618.50 38,643.03 38,617.66 38,638.13 0.0K
11:45 38,638.70 38,671.68 38,574.35 38,574.35 0.0K
11:50 38,575.75 38,583.68 38,540.44 38,555.26 0.0K
11:55 38,552.99 38,554.40 38,521.66 38,540.76 0.0K
12:00 38,541.76 38,563.55 38,524.55 38,531.43 0.0K
12:05 38,534.86 38,563.23 38,520.65 38,563.23 0.0K
12:10 38,567.13 38,599.97 38,558.22 38,592.15 0.0K
12:15 38,599.66 38,623.21 38,599.66 38,619.30 0.0K
12:20 38,620.14 38,642.67 38,609.60 38,620.05 0.0K
12:25 38,621.78 38,647.05 38,613.77 38,613.77 0.0K
12:30 38,609.05 38,615.29 38,567.97 38,567.97 0.0K
12:35 38,566.64 38,598.31 38,549.09 38,597.13 0.0K
12:40 38,599.84 38,643.50 38,597.47 38,640.02 0.0K
12:45 38,640.33 38,662.57 38,637.72 38,662.57 0.0K
12:50 38,664.31 38,666.05 38,538.99 38,547.08 0.0K
12:55 38,550.71 38,589.40 38,547.72 38,584.33 0.0K
13:00 38,583.07 38,617.29 38,553.72 38,597.49 0.0K
13:05 38,598.26 38,635.59 38,580.82 38,611.94 0.0K
13:10 38,604.90 38,636.69 38,601.25 38,632.13 0.0K
13:15 38,630.83 38,630.83 38,594.24 38,604.98 0.0K
13:20 38,608.33 38,636.48 38,574.92 38,636.48 0.0K
13:25 38,637.16 38,656.92 38,619.91 38,648.84 0.0K
13:30 38,647.34 38,703.31 38,642.71 38,692.82 0.0K
13:35 38,692.75 38,702.31 38,678.07 38,685.83 0.0K
13:40 38,688.24 38,697.00 38,680.33 38,683.35 0.0K
13:45 38,680.96 38,688.80 38,660.46 38,665.12 0.0K
13:50 38,665.97 38,684.87 38,665.30 38,665.30 0.0K
13:55 38,666.19 38,667.79 38,635.03 38,635.47 0.0K
14:00 38,646.82 38,677.79 38,607.90 38,657.59 0.0K
14:05 38,655.17 38,687.17 38,649.18 38,687.17 0.0K
14:10 38,698.85 38,760.86 38,694.84 38,749.33 0.0K
14:15 38,744.58 38,746.76 38,639.10 38,640.20 0.0K
14:20 38,640.13 38,659.35 38,620.86 38,635.70 0.0K
14:25 38,636.91 38,639.02 38,560.77 38,569.93 0.0K
14:30 38,570.85 38,619.35 38,566.56 38,605.32 0.0K
14:35 38,607.16 38,613.70 38,564.35 38,599.75 0.0K
14:40 38,596.94 38,636.11 38,595.85 38,612.53 0.0K
14:45 38,608.79 38,640.00 38,579.98 38,618.21 0.0K
14:50 38,616.83 38,616.83 38,573.96 38,576.74 0.0K
14:55 38,577.84 38,587.30 38,535.15 38,535.75 0.0K
15:00 38,531.28 38,544.55 38,500.42 38,502.75 0.0K
15:05 38,502.73 38,516.43 38,477.21 38,477.21 0.0K
15:10 38,475.67 38,527.76 38,460.05 38,527.44 0.0K
15:15 38,529.64 38,562.01 38,529.64 38,549.80 0.0K
15:20 38,548.37 38,550.85 38,501.74 38,501.74 0.0K
15:25 38,501.45 38,503.01 38,462.85 38,468.64 0.0K
15:30 38,467.54 38,503.60 38,467.54 38,493.90 0.0K
15:35 38,492.37 38,495.88 38,438.86 38,477.35 0.0K
15:40 38,488.42 38,558.23 38,488.42 38,542.17 0.0K
15:45 38,546.51 38,557.95 38,499.42 38,521.81 0.0K
15:50 38,516.30 38,557.43 38,516.30 38,547.54 0.0K
15:55 38,552.08 38,583.10 38,507.24 38,536.52 0.0K
16:00 38,538.37 38,693.25 38,538.37 38,664.42 0.0K
16:05 38,668.91 38,731.29 38,653.97 38,674.45 0.0K
16:10 38,666.72 38,675.19 38,621.66 38,652.31 0.0K
16:15 38,654.50 38,654.50 38,577.13 38,588.93 0.0K
16:20 38,588.64 38,614.62 38,568.11 38,601.41 0.0K
16:25 38,599.61 38,608.89 38,549.76 38,564.70 0.0K
16:30 38,562.20 38,598.70 38,557.06 38,596.27 0.0K
16:35 38,589.96 38,634.58 38,589.96 38,625.56 0.0K
16:40 38,629.79 38,629.82 38,590.07 38,612.93 0.0K
16:45 38,613.21 38,643.40 38,596.98 38,599.75 0.0K
16:50 38,602.70 38,629.51 38,586.39 38,629.51 0.0K
16:55 38,626.15 38,640.06 38,597.92 38,603.08 0.0K
17:00 38,602.89 38,604.97 38,538.56 38,564.72 0.0K
17:05 38,568.05 38,598.00 38,562.40 38,573.79 0.0K
17:10 38,568.66 38,568.66 38,505.63 38,549.84 0.0K
17:15 38,550.34 38,566.72 38,539.81 38,543.63 0.0K
17:20 38,543.30 38,544.10 38,509.71 38,526.85 0.0K
17:25 38,528.27 38,528.27 38,499.66 38,512.73 0.0K
17:30 38,510.33 38,510.33 38,510.33 38,510.33 0.0K
17:35 38,505.24 38,519.40 38,498.83 38,519.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible