FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,708.36 38,746.72 38,665.51 38,746.72 0.0K
09:05 38,748.18 38,807.87 38,655.12 38,703.08 0.0K
09:10 38,693.40 38,742.76 38,686.05 38,696.03 0.0K
09:15 38,694.79 38,701.84 38,643.69 38,670.97 0.0K
09:20 38,674.54 38,700.66 38,668.49 38,671.95 0.0K
09:25 38,669.48 38,680.15 38,638.32 38,671.61 0.0K
09:30 38,669.68 38,758.43 38,657.37 38,711.86 0.0K
09:35 38,706.57 38,744.80 38,669.36 38,687.24 0.0K
09:40 38,677.23 38,685.17 38,629.00 38,630.93 0.0K
09:45 38,632.62 38,632.99 38,494.71 38,495.26 0.0K
09:50 38,490.05 38,490.05 38,446.94 38,459.58 0.0K
09:55 38,462.41 38,484.21 38,443.81 38,443.81 0.0K
10:00 38,429.21 38,476.37 38,407.18 38,445.44 0.0K
10:05 38,446.58 38,447.45 38,395.55 38,416.04 0.0K
10:10 38,414.08 38,431.42 38,314.12 38,330.96 0.0K
10:15 38,330.18 38,333.44 38,282.38 38,309.03 0.0K
10:20 38,314.46 38,395.59 38,314.46 38,395.59 0.0K
10:25 38,397.11 38,411.31 38,369.86 38,397.18 0.0K
10:30 38,389.46 38,434.67 38,371.41 38,409.11 0.0K
10:35 38,400.57 38,403.07 38,354.76 38,354.76 0.0K
10:40 38,352.41 38,375.72 38,311.36 38,363.76 0.0K
10:45 38,362.08 38,413.32 38,348.47 38,348.47 0.0K
10:50 38,347.23 38,347.23 38,257.44 38,275.19 0.0K
10:55 38,283.16 38,295.48 38,261.30 38,271.88 0.0K
11:00 38,269.02 38,269.02 38,191.88 38,227.27 0.0K
11:05 38,226.14 38,266.19 38,208.14 38,209.52 0.0K
11:10 38,210.36 38,221.54 38,182.05 38,199.88 0.0K
11:15 38,199.14 38,233.38 38,188.20 38,208.29 0.0K
11:20 38,209.88 38,210.01 38,155.02 38,155.60 0.0K
11:25 38,153.86 38,203.77 38,103.63 38,105.75 0.0K
11:30 38,101.23 38,124.98 38,047.82 38,058.17 0.0K
11:35 38,056.49 38,080.15 38,001.33 38,075.89 0.0K
11:40 38,073.81 38,171.49 38,073.81 38,149.78 0.0K
11:45 38,149.85 38,221.33 38,137.28 38,217.56 0.0K
11:50 38,216.09 38,230.58 38,201.93 38,215.09 0.0K
11:55 38,210.91 38,218.12 38,174.24 38,174.95 0.0K
12:00 38,173.65 38,173.65 38,092.76 38,092.76 0.0K
12:05 38,093.55 38,130.85 38,093.55 38,119.66 0.0K
12:10 38,120.19 38,194.16 38,119.89 38,181.80 0.0K
12:15 38,168.25 38,168.25 38,128.87 38,130.80 0.0K
12:20 38,130.13 38,163.10 38,130.13 38,142.89 0.0K
12:25 38,142.34 38,160.17 38,114.69 38,119.54 0.0K
12:30 38,117.59 38,129.67 38,074.36 38,078.87 0.0K
12:35 38,078.51 38,080.46 38,055.02 38,062.36 0.0K
12:40 38,062.44 38,111.07 38,062.44 38,110.80 0.0K
12:45 38,108.49 38,112.31 38,068.79 38,068.79 0.0K
12:50 38,069.22 38,085.24 38,050.11 38,058.05 0.0K
12:55 38,053.68 38,068.63 38,051.82 38,055.50 0.0K
13:00 38,046.96 38,057.51 37,959.90 37,979.69 0.0K
13:05 37,990.82 38,016.20 37,981.25 38,006.63 0.0K
13:10 38,007.86 38,052.15 38,006.44 38,025.55 0.0K
13:15 38,023.80 38,034.41 37,977.49 38,002.00 0.0K
13:20 37,994.53 37,994.53 37,957.62 37,976.86 0.0K
13:25 37,982.25 37,998.55 37,967.19 37,975.90 0.0K
13:30 37,971.73 38,004.90 37,971.73 37,997.85 0.0K
13:35 37,997.62 38,016.26 37,971.52 37,971.52 0.0K
13:40 37,975.00 37,991.04 37,958.96 37,967.23 0.0K
13:45 37,965.05 37,992.46 37,965.05 37,967.75 0.0K
13:50 37,970.01 37,981.10 37,919.97 37,932.56 0.0K
13:55 37,933.37 37,952.51 37,922.12 37,928.97 0.0K
14:00 37,930.32 37,942.85 37,856.62 37,856.62 0.0K
14:05 37,857.29 37,940.82 37,857.29 37,930.02 0.0K
14:10 37,923.00 37,949.78 37,916.00 37,916.00 0.0K
14:15 37,917.44 37,920.11 37,860.27 37,860.27 0.0K
14:20 37,859.77 37,861.07 37,835.70 37,858.13 0.0K
14:25 37,856.96 37,859.06 37,825.35 37,831.15 0.0K
14:30 37,835.82 37,864.13 37,830.08 37,841.29 0.0K
14:35 37,846.61 37,868.66 37,834.71 37,866.59 0.0K
14:40 37,866.16 37,920.46 37,865.28 37,904.62 0.0K
14:45 37,905.95 37,924.56 37,897.89 37,921.68 0.0K
14:50 37,920.32 37,924.72 37,883.17 37,884.62 0.0K
14:55 37,882.41 37,882.41 37,787.43 37,792.36 0.0K
15:00 37,790.46 37,892.89 37,777.62 37,878.05 0.0K
15:05 37,880.09 37,938.18 37,876.98 37,937.55 0.0K
15:10 37,937.03 37,971.69 37,930.16 37,962.57 0.0K
15:15 37,970.33 37,976.34 37,937.27 37,953.37 0.0K
15:20 37,951.01 37,951.72 37,931.93 37,950.45 0.0K
15:25 37,946.61 37,982.77 37,911.02 37,911.02 0.0K
15:30 37,909.03 37,909.03 37,729.60 37,729.60 0.0K
15:35 37,735.12 37,821.20 37,731.46 37,802.05 0.0K
15:40 37,798.87 37,827.72 37,721.33 37,743.89 0.0K
15:45 37,741.26 37,827.91 37,736.87 37,781.78 0.0K
15:50 37,781.60 37,786.08 37,730.42 37,736.61 0.0K
15:55 37,738.32 37,758.50 37,708.67 37,734.96 0.0K
16:00 37,731.41 37,731.41 37,613.79 37,645.32 0.0K
16:05 37,644.92 37,682.56 37,596.30 37,598.88 0.0K
16:10 37,585.92 37,664.20 37,582.53 37,641.84 0.0K
16:15 37,637.82 37,637.82 37,561.01 37,569.61 0.0K
16:20 37,571.18 37,611.72 37,561.43 37,602.85 0.0K
16:25 37,599.37 37,649.51 37,588.88 37,623.15 0.0K
16:30 37,618.99 37,695.60 37,618.48 37,692.12 0.0K
16:35 37,689.12 37,724.38 37,689.12 37,700.16 0.0K
16:40 37,697.82 37,756.05 37,663.87 37,756.05 0.0K
16:45 37,757.34 37,778.92 37,727.79 37,775.82 0.0K
16:50 37,780.54 37,788.58 37,728.61 37,742.90 0.0K
16:55 37,745.52 37,759.40 37,733.58 37,750.02 0.0K
17:00 37,746.78 37,797.96 37,746.43 37,780.43 0.0K
17:05 37,780.27 37,789.58 37,714.73 37,746.93 0.0K
17:10 37,749.14 37,795.85 37,747.29 37,775.53 0.0K
17:15 37,775.48 37,800.23 37,770.68 37,778.85 0.0K
17:20 37,782.95 37,801.84 37,741.74 37,744.69 0.0K
17:25 37,745.89 37,745.89 37,711.01 37,728.85 0.0K
17:35 37,733.01 37,739.34 37,722.37 37,736.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible