FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,644.20 38,706.44 38,637.93 38,702.84 0.0K
09:05 38,703.50 38,893.54 38,671.14 38,892.23 0.0K
09:10 38,890.79 38,899.32 38,782.48 38,782.48 0.0K
09:15 38,780.26 38,782.04 38,647.15 38,647.44 0.0K
09:20 38,641.68 38,712.09 38,593.02 38,593.02 0.0K
09:25 38,593.59 38,598.29 38,440.97 38,463.70 0.0K
09:30 38,457.40 38,475.08 38,408.87 38,419.61 0.0K
09:35 38,419.69 38,469.74 38,403.69 38,469.74 0.0K
09:40 38,473.74 38,597.14 38,473.12 38,590.63 0.0K
09:45 38,600.46 38,613.73 38,544.36 38,546.29 0.0K
09:50 38,546.36 38,557.57 38,504.49 38,537.27 0.0K
09:55 38,539.51 38,576.52 38,539.51 38,572.79 0.0K
10:00 38,572.44 38,605.71 38,564.27 38,597.20 0.0K
10:05 38,601.66 38,602.19 38,566.29 38,575.02 0.0K
10:10 38,580.64 38,611.51 38,580.64 38,591.55 0.0K
10:15 38,592.15 38,666.08 38,592.15 38,661.02 0.0K
10:20 38,662.55 38,679.76 38,633.57 38,675.42 0.0K
10:25 38,674.94 38,696.68 38,660.91 38,696.68 0.0K
10:30 38,697.12 38,741.44 38,697.12 38,739.37 0.0K
10:35 38,739.38 38,745.59 38,722.10 38,742.60 0.0K
10:40 38,742.81 38,765.30 38,742.81 38,755.20 0.0K
10:45 38,755.84 38,822.86 38,755.84 38,820.80 0.0K
10:50 38,819.74 38,849.90 38,819.74 38,848.85 0.0K
10:55 38,848.75 38,857.00 38,824.66 38,855.22 0.0K
11:00 38,863.36 38,876.32 38,838.53 38,845.44 0.0K
11:05 38,844.55 38,845.34 38,791.21 38,820.78 0.0K
11:10 38,819.30 38,823.23 38,785.99 38,794.37 0.0K
11:15 38,791.18 38,835.76 38,789.85 38,834.70 0.0K
11:20 38,835.76 38,836.09 38,775.27 38,776.96 0.0K
11:25 38,776.89 38,821.29 38,759.66 38,820.82 0.0K
11:30 38,822.92 38,839.92 38,816.46 38,839.11 0.0K
11:35 38,839.90 38,854.91 38,827.96 38,836.34 0.0K
11:40 38,836.66 38,845.47 38,831.57 38,841.29 0.0K
11:45 38,840.82 38,872.05 38,838.36 38,869.06 0.0K
11:50 38,868.13 38,887.05 38,864.19 38,884.85 0.0K
11:55 38,883.98 38,891.64 38,872.09 38,887.68 0.0K
12:00 38,891.39 38,894.82 38,879.30 38,892.27 0.0K
12:05 38,891.56 38,908.29 38,873.23 38,907.35 0.0K
12:10 38,907.80 38,910.53 38,889.86 38,907.70 0.0K
12:15 38,908.40 38,908.40 38,889.46 38,901.63 0.0K
12:20 38,901.75 38,915.65 38,899.03 38,909.71 0.0K
12:25 38,909.03 38,910.81 38,898.02 38,907.81 0.0K
12:30 38,908.13 38,909.25 38,863.14 38,863.71 0.0K
12:35 38,862.73 38,864.03 38,836.62 38,836.62 0.0K
12:40 38,835.02 38,872.59 38,834.86 38,859.51 0.0K
12:45 38,859.09 38,882.92 38,850.44 38,882.55 0.0K
12:50 38,882.01 38,908.55 38,882.01 38,908.55 0.0K
12:55 38,908.57 38,925.11 38,907.50 38,918.98 0.0K
13:00 38,917.05 38,940.31 38,912.75 38,940.31 0.0K
13:05 38,938.60 38,970.97 38,937.91 38,958.48 0.0K
13:10 38,959.78 39,027.18 38,939.54 39,016.71 0.0K
13:15 39,021.48 39,042.91 39,016.74 39,023.74 0.0K
13:20 39,026.25 39,076.07 39,026.25 39,058.89 0.0K
13:25 39,067.31 39,069.00 39,016.91 39,029.86 0.0K
13:30 39,033.02 39,035.10 39,010.75 39,035.10 0.0K
13:35 39,037.27 39,068.05 39,032.32 39,059.57 0.0K
13:40 39,058.79 39,059.71 39,042.18 39,051.62 0.0K
13:45 39,053.11 39,104.12 39,053.11 39,104.12 0.0K
13:50 39,104.86 39,140.44 39,104.86 39,134.56 0.0K
13:55 39,134.69 39,146.42 39,123.43 39,146.42 0.0K
14:00 39,151.61 39,153.61 39,137.86 39,141.60 0.0K
14:05 39,140.62 39,143.18 39,104.44 39,120.77 0.0K
14:10 39,121.09 39,121.09 39,094.68 39,094.68 0.0K
14:15 39,095.08 39,117.87 39,095.08 39,116.99 0.0K
14:20 39,118.16 39,152.08 39,112.87 39,151.19 0.0K
14:25 39,154.13 39,155.43 39,134.98 39,146.90 0.0K
14:30 39,152.33 39,152.33 39,119.86 39,133.22 0.0K
14:35 39,132.42 39,133.52 39,114.52 39,120.78 0.0K
14:40 39,121.15 39,153.12 39,121.15 39,144.86 0.0K
14:45 39,144.74 39,168.46 39,143.59 39,155.52 0.0K
14:50 39,155.96 39,160.39 39,140.25 39,160.39 0.0K
14:55 39,157.06 39,157.06 39,136.00 39,148.73 0.0K
15:00 39,147.77 39,178.63 39,134.56 39,178.17 0.0K
15:05 39,178.31 39,213.76 39,176.61 39,205.11 0.0K
15:10 39,204.31 39,220.07 39,204.31 39,218.47 0.0K
15:15 39,220.87 39,233.66 39,209.93 39,233.32 0.0K
15:20 39,234.92 39,243.47 39,221.91 39,228.69 0.0K
15:25 39,225.07 39,225.07 39,171.67 39,171.67 0.0K
15:30 39,172.24 39,236.74 39,167.81 39,226.30 0.0K
15:35 39,224.85 39,235.01 39,186.58 39,187.78 0.0K
15:40 39,187.70 39,192.48 39,127.26 39,142.68 0.0K
15:45 39,140.04 39,184.20 39,137.79 39,149.84 0.0K
15:50 39,153.94 39,215.74 39,153.78 39,206.67 0.0K
15:55 39,210.66 39,213.67 39,175.89 39,186.56 0.0K
16:00 39,183.35 39,183.35 39,097.13 39,120.77 0.0K
16:05 39,123.65 39,129.49 39,079.68 39,085.24 0.0K
16:10 39,076.53 39,131.55 39,070.80 39,086.10 0.0K
16:15 39,081.60 39,086.42 39,064.69 39,078.68 0.0K
16:20 39,083.43 39,132.51 39,083.43 39,118.03 0.0K
16:25 39,114.87 39,232.68 39,096.73 39,232.68 0.0K
16:30 39,222.32 39,237.95 39,182.18 39,198.36 0.0K
16:35 39,195.81 39,195.81 39,132.01 39,162.39 0.0K
16:40 39,162.84 39,246.71 39,155.15 39,231.06 0.0K
16:45 39,228.49 39,228.49 39,179.83 39,196.30 0.0K
16:50 39,198.45 39,203.00 39,164.15 39,192.38 0.0K
16:55 39,199.56 39,219.41 39,183.94 39,200.78 0.0K
17:00 39,207.13 39,221.07 39,166.22 39,184.20 0.0K
17:05 39,183.71 39,186.41 39,144.29 39,145.94 0.0K
17:10 39,149.28 39,163.33 39,124.77 39,133.65 0.0K
17:15 39,133.02 39,140.94 39,105.87 39,127.73 0.0K
17:20 39,130.85 39,160.05 39,125.88 39,154.07 0.0K
17:25 39,152.75 39,156.61 39,101.55 39,103.80 0.0K
17:30 39,104.29 39,104.29 39,104.29 39,104.29 0.0K
17:35 39,104.15 39,107.62 39,069.40 39,069.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible