FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,415.19 38,450.62 38,374.10 38,383.49 0.0K
09:05 38,375.51 38,445.99 38,354.25 38,417.89 0.0K
09:10 38,422.95 38,431.73 38,325.67 38,362.14 0.0K
09:15 38,373.16 38,405.32 38,364.46 38,401.17 0.0K
09:20 38,396.47 38,460.67 38,395.26 38,442.69 0.0K
09:25 38,442.89 38,474.45 38,414.17 38,469.60 0.0K
09:30 38,469.02 38,510.15 38,463.85 38,504.84 0.0K
09:35 38,507.69 38,539.44 38,499.81 38,514.53 0.0K
09:40 38,514.10 38,515.46 38,469.02 38,469.95 0.0K
09:45 38,471.28 38,492.57 38,461.87 38,469.16 0.0K
09:50 38,468.75 38,470.21 38,437.96 38,448.11 0.0K
09:55 38,451.79 38,492.83 38,451.79 38,471.87 0.0K
10:00 38,472.41 38,482.77 38,458.28 38,476.52 0.0K
10:05 38,476.08 38,506.45 38,474.33 38,501.47 0.0K
10:10 38,499.53 38,562.43 38,497.81 38,554.59 0.0K
10:15 38,552.11 38,598.97 38,551.99 38,582.78 0.0K
10:20 38,585.89 38,607.87 38,575.13 38,604.63 0.0K
10:25 38,603.93 38,627.05 38,588.81 38,626.65 0.0K
10:30 38,625.84 38,628.54 38,568.92 38,569.43 0.0K
10:35 38,567.91 38,605.39 38,557.76 38,605.18 0.0K
10:40 38,602.94 38,603.59 38,579.46 38,579.46 0.0K
10:45 38,575.87 38,599.29 38,568.92 38,599.29 0.0K
10:50 38,598.38 38,615.34 38,595.33 38,595.44 0.0K
10:55 38,595.07 38,596.61 38,561.84 38,569.88 0.0K
11:00 38,572.75 38,586.57 38,555.30 38,573.78 0.0K
11:05 38,572.86 38,581.72 38,559.68 38,567.98 0.0K
11:10 38,564.91 38,564.91 38,525.05 38,526.13 0.0K
11:15 38,526.72 38,557.90 38,515.37 38,548.08 0.0K
11:20 38,547.39 38,554.49 38,539.44 38,542.50 0.0K
11:25 38,542.65 38,544.04 38,529.75 38,536.42 0.0K
11:30 38,536.59 38,571.49 38,536.59 38,569.18 0.0K
11:35 38,569.09 38,583.93 38,561.68 38,579.92 0.0K
11:40 38,579.82 38,592.18 38,573.91 38,583.54 0.0K
11:45 38,582.82 38,614.14 38,582.13 38,599.89 0.0K
11:50 38,600.43 38,600.48 38,572.30 38,574.39 0.0K
11:55 38,577.05 38,587.64 38,553.90 38,564.77 0.0K
12:00 38,570.05 38,616.25 38,569.08 38,612.32 0.0K
12:05 38,612.23 38,623.71 38,605.28 38,620.39 0.0K
12:10 38,626.69 38,626.69 38,605.51 38,606.05 0.0K
12:15 38,606.00 38,612.51 38,600.93 38,612.30 0.0K
12:20 38,612.59 38,615.95 38,602.00 38,606.72 0.0K
12:25 38,607.59 38,618.74 38,607.45 38,612.91 0.0K
12:30 38,615.68 38,622.36 38,604.62 38,613.33 0.0K
12:35 38,613.62 38,626.26 38,613.62 38,619.39 0.0K
12:40 38,618.97 38,635.30 38,617.48 38,628.53 0.0K
12:45 38,629.33 38,640.46 38,619.18 38,638.23 0.0K
12:50 38,639.34 38,649.31 38,627.90 38,634.63 0.0K
12:55 38,636.85 38,691.19 38,636.85 38,676.08 0.0K
13:00 38,675.79 38,677.83 38,625.79 38,630.20 0.0K
13:05 38,629.45 38,634.76 38,600.89 38,607.48 0.0K
13:10 38,607.15 38,610.68 38,597.46 38,597.92 0.0K
13:15 38,597.61 38,605.76 38,594.36 38,595.30 0.0K
13:20 38,594.86 38,594.86 38,568.16 38,568.16 0.0K
13:25 38,568.43 38,569.51 38,535.58 38,537.65 0.0K
13:30 38,535.69 38,535.69 38,502.59 38,510.60 0.0K
13:35 38,510.66 38,521.97 38,501.37 38,513.54 0.0K
13:40 38,515.47 38,522.73 38,507.99 38,515.64 0.0K
13:45 38,515.44 38,515.44 38,498.71 38,503.46 0.0K
13:50 38,504.51 38,538.39 38,504.51 38,538.39 0.0K
13:55 38,542.50 38,559.67 38,537.21 38,559.61 0.0K
14:00 38,559.03 38,562.28 38,539.56 38,559.64 0.0K
14:05 38,559.44 38,566.37 38,539.62 38,550.49 0.0K
14:10 38,556.36 38,566.96 38,539.44 38,542.99 0.0K
14:15 38,539.08 38,542.46 38,527.18 38,533.12 0.0K
14:20 38,531.36 38,537.33 38,514.93 38,516.29 0.0K
14:25 38,517.89 38,530.86 38,515.92 38,521.83 0.0K
14:30 38,521.13 38,568.60 38,521.13 38,559.62 0.0K
14:35 38,559.91 38,568.59 38,544.92 38,544.93 0.0K
14:40 38,544.75 38,550.95 38,505.79 38,514.68 0.0K
14:45 38,516.54 38,541.80 38,507.96 38,534.07 0.0K
14:50 38,532.60 38,536.17 38,522.28 38,529.31 0.0K
14:55 38,529.60 38,542.68 38,510.21 38,524.41 0.0K
15:00 38,535.08 38,552.78 38,525.03 38,552.78 0.0K
15:05 38,553.98 38,579.45 38,553.98 38,571.73 0.0K
15:10 38,572.25 38,573.33 38,552.47 38,560.02 0.0K
15:15 38,559.00 38,564.78 38,549.11 38,554.34 0.0K
15:20 38,557.94 38,568.24 38,549.35 38,555.52 0.0K
15:25 38,552.27 38,561.98 38,547.97 38,548.07 0.0K
15:30 38,548.51 38,548.51 38,466.05 38,468.22 0.0K
15:35 38,472.52 38,543.88 38,470.30 38,540.61 0.0K
15:40 38,540.97 38,578.11 38,534.81 38,546.45 0.0K
15:45 38,545.85 38,552.16 38,521.42 38,531.48 0.0K
15:50 38,532.74 38,567.68 38,532.74 38,548.31 0.0K
15:55 38,553.09 38,589.93 38,531.70 38,589.93 0.0K
16:00 38,589.56 38,625.75 38,589.56 38,606.30 0.0K
16:05 38,597.44 38,601.63 38,575.21 38,590.14 0.0K
16:10 38,590.68 38,605.45 38,583.25 38,601.59 0.0K
16:15 38,599.62 38,601.77 38,568.55 38,586.30 0.0K
16:20 38,587.44 38,624.11 38,581.10 38,620.64 0.0K
16:25 38,620.19 38,626.28 38,604.87 38,623.19 0.0K
16:30 38,617.56 38,617.56 38,591.96 38,596.48 0.0K
16:35 38,596.50 38,596.69 38,579.71 38,588.98 0.0K
16:40 38,587.19 38,593.62 38,558.06 38,571.76 0.0K
16:45 38,571.53 38,589.01 38,565.42 38,574.54 0.0K
16:50 38,574.13 38,582.72 38,568.80 38,578.20 0.0K
16:55 38,574.95 38,594.43 38,571.41 38,592.90 0.0K
17:00 38,600.27 38,628.44 38,594.35 38,623.15 0.0K
17:05 38,622.98 38,633.70 38,622.15 38,629.76 0.0K
17:10 38,628.80 38,632.95 38,589.12 38,590.25 0.0K
17:15 38,588.94 38,614.41 38,557.84 38,613.88 0.0K
17:20 38,613.99 38,634.82 38,613.99 38,626.66 0.0K
17:25 38,627.51 38,638.32 38,616.97 38,617.35 0.0K
17:30 38,616.83 38,616.83 38,616.83 38,616.83 0.0K
17:35 38,617.01 38,655.09 38,609.68 38,655.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible