FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,043.93 39,044.21 38,965.66 39,012.25 0.0K
09:05 39,013.55 39,014.26 38,654.39 38,672.96 0.0K
09:10 38,671.81 38,695.52 38,646.50 38,663.01 0.0K
09:15 38,671.91 38,700.02 38,651.68 38,665.70 0.0K
09:20 38,658.69 38,722.32 38,655.73 38,721.52 0.0K
09:25 38,718.80 38,728.81 38,692.25 38,717.07 0.0K
09:30 38,726.01 38,749.51 38,687.17 38,728.05 0.0K
09:35 38,731.04 38,744.67 38,701.34 38,701.34 0.0K
09:40 38,697.74 38,697.74 38,631.23 38,633.40 0.0K
09:45 38,631.93 38,656.94 38,615.07 38,643.89 0.0K
09:50 38,639.98 38,668.30 38,639.98 38,664.63 0.0K
09:55 38,664.38 38,703.68 38,664.38 38,702.87 0.0K
10:00 38,711.58 38,751.93 38,706.13 38,750.49 0.0K
10:05 38,751.64 38,754.80 38,719.25 38,733.63 0.0K
10:10 38,726.35 38,737.66 38,709.54 38,713.71 0.0K
10:15 38,709.63 38,743.24 38,689.47 38,741.09 0.0K
10:20 38,737.08 38,737.08 38,700.16 38,723.95 0.0K
10:25 38,724.88 38,781.28 38,723.23 38,776.27 0.0K
10:30 38,771.07 38,791.57 38,760.91 38,780.81 0.0K
10:35 38,761.37 38,806.89 38,752.97 38,806.89 0.0K
10:40 38,809.59 38,819.08 38,803.94 38,818.92 0.0K
10:45 38,816.29 38,816.95 38,773.54 38,776.63 0.0K
10:50 38,775.37 38,789.03 38,763.74 38,786.76 0.0K
10:55 38,785.11 38,792.17 38,770.09 38,785.13 0.0K
11:00 38,784.40 38,795.70 38,741.50 38,746.42 0.0K
11:05 38,744.72 38,749.31 38,730.92 38,736.46 0.0K
11:10 38,736.61 38,739.23 38,714.55 38,719.24 0.0K
11:15 38,719.15 38,751.74 38,713.91 38,750.72 0.0K
11:20 38,748.86 38,783.33 38,745.01 38,775.77 0.0K
11:25 38,776.78 38,781.59 38,750.62 38,759.46 0.0K
11:30 38,759.92 38,765.17 38,726.10 38,760.85 0.0K
11:35 38,760.06 38,777.57 38,759.64 38,766.36 0.0K
11:40 38,765.35 38,765.80 38,742.70 38,751.85 0.0K
11:45 38,750.83 38,760.09 38,739.29 38,745.39 0.0K
11:50 38,746.43 38,749.48 38,733.90 38,743.24 0.0K
11:55 38,743.01 38,743.01 38,722.87 38,736.67 0.0K
12:00 38,736.97 38,747.06 38,726.97 38,746.22 0.0K
12:05 38,745.91 38,762.80 38,740.20 38,761.59 0.0K
12:10 38,760.54 38,771.52 38,755.56 38,759.64 0.0K
12:15 38,758.96 38,778.01 38,751.74 38,777.44 0.0K
12:20 38,773.85 38,783.39 38,767.97 38,777.35 0.0K
12:25 38,775.86 38,803.50 38,771.85 38,803.50 0.0K
12:30 38,805.72 38,819.96 38,773.54 38,778.27 0.0K
12:35 38,778.66 38,797.52 38,777.55 38,797.52 0.0K
12:40 38,799.71 38,807.28 38,786.92 38,791.04 0.0K
12:45 38,791.41 38,804.08 38,789.62 38,789.62 0.0K
12:50 38,789.55 38,790.37 38,765.73 38,766.92 0.0K
12:55 38,767.30 38,794.55 38,762.01 38,794.47 0.0K
13:00 38,796.89 38,818.77 38,796.89 38,816.47 0.0K
13:05 38,816.68 38,827.83 38,813.29 38,827.83 0.0K
13:10 38,830.25 38,836.20 38,815.70 38,825.83 0.0K
13:15 38,826.85 38,826.85 38,799.57 38,812.36 0.0K
13:20 38,812.36 38,820.35 38,810.48 38,817.81 0.0K
13:25 38,817.89 38,826.58 38,815.33 38,825.53 0.0K
13:30 38,826.17 38,835.56 38,811.00 38,814.09 0.0K
13:35 38,814.98 38,816.20 38,797.38 38,807.94 0.0K
13:40 38,807.54 38,841.28 38,807.03 38,832.03 0.0K
13:45 38,832.38 38,837.30 38,817.43 38,834.74 0.0K
13:50 38,834.20 38,834.20 38,806.70 38,811.52 0.0K
13:55 38,809.20 38,809.20 38,790.32 38,790.32 0.0K
14:00 38,790.24 38,806.68 38,777.79 38,778.64 0.0K
14:05 38,778.85 38,797.21 38,770.38 38,792.23 0.0K
14:10 38,790.89 38,793.40 38,778.51 38,781.26 0.0K
14:15 38,780.72 38,780.77 38,750.38 38,750.38 0.0K
14:20 38,747.45 38,754.20 38,717.40 38,717.40 0.0K
14:25 38,716.02 38,719.79 38,703.49 38,719.79 0.0K
14:30 38,706.19 38,719.94 38,685.79 38,685.79 0.0K
14:35 38,683.80 38,699.28 38,670.33 38,697.38 0.0K
14:40 38,696.59 38,729.05 38,693.52 38,708.28 0.0K
14:45 38,708.34 38,722.38 38,573.43 38,602.93 0.0K
14:50 38,603.03 38,618.63 38,558.46 38,570.10 0.0K
14:55 38,569.04 38,609.16 38,569.04 38,582.18 0.0K
15:00 38,575.38 38,625.53 38,568.08 38,608.78 0.0K
15:05 38,607.77 38,616.77 38,587.95 38,609.53 0.0K
15:10 38,607.98 38,623.46 38,603.90 38,612.09 0.0K
15:15 38,616.00 38,616.00 38,568.09 38,570.26 0.0K
15:20 38,570.74 38,591.65 38,565.52 38,579.79 0.0K
15:25 38,579.51 38,594.45 38,550.88 38,556.06 0.0K
15:30 38,559.80 38,592.78 38,547.92 38,567.96 0.0K
15:35 38,564.99 38,577.21 38,551.66 38,575.17 0.0K
15:40 38,576.62 38,576.62 38,531.42 38,534.71 0.0K
15:45 38,536.35 38,583.14 38,509.75 38,532.75 0.0K
15:50 38,529.31 38,548.89 38,515.39 38,522.50 0.0K
15:55 38,523.13 38,523.13 38,466.55 38,470.22 0.0K
16:00 38,463.72 38,463.72 38,383.27 38,418.82 0.0K
16:05 38,419.47 38,466.92 38,419.47 38,448.29 0.0K
16:10 38,448.97 38,535.89 38,448.97 38,526.24 0.0K
16:15 38,524.40 38,557.07 38,523.22 38,551.16 0.0K
16:20 38,550.93 38,618.31 38,540.47 38,582.74 0.0K
16:25 38,581.34 38,583.96 38,555.19 38,560.53 0.0K
16:30 38,559.51 38,560.39 38,527.44 38,541.35 0.0K
16:35 38,541.86 38,580.02 38,528.66 38,579.81 0.0K
16:40 38,573.21 38,590.87 38,572.91 38,580.19 0.0K
16:45 38,579.61 38,587.61 38,569.24 38,585.52 0.0K
16:50 38,585.38 38,595.37 38,566.68 38,570.74 0.0K
16:55 38,570.01 38,593.24 38,555.20 38,577.84 0.0K
17:00 38,579.89 38,597.12 38,573.19 38,588.08 0.0K
17:05 38,588.89 38,605.00 38,586.37 38,597.89 0.0K
17:10 38,599.07 38,621.92 38,599.07 38,613.94 0.0K
17:15 38,612.80 38,631.69 38,612.80 38,627.25 0.0K
17:20 38,626.71 38,631.21 38,617.88 38,618.22 0.0K
17:25 38,618.27 38,621.79 38,577.37 38,577.42 0.0K
17:35 38,589.18 38,625.18 38,589.18 38,622.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible